Innova Captab BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	880.00	883.75	868.50	873.25
20 May, 2026	879.85	901.25	870.10	880.45
19 May, 2026	885.00	903.00	869.00	873.90
18 May, 2026	851.70	888.80	851.70	877.80
15 May, 2026	883.75	883.75	850.55	855.05
14 May, 2026	875.20	883.80	855.85	871.55
13 May, 2026	875.00	918.00	862.90	875.20
12 May, 2026	855.00	884.85	829.00	868.25
11 May, 2026	870.00	887.15	852.00	856.55
08 May, 2026	859.95	899.90	828.85	875.45
07 May, 2026	879.95	880.00	854.35	863.05
06 May, 2026	879.85	900.00	864.50	875.50
05 May, 2026	835.95	877.00	835.95	870.25
04 May, 2026	787.25	851.35	787.25	845.90
30 April, 2026	662.90	762.80	662.90	751.10
29 April, 2026	722.00	736.90	722.00	730.75
28 April, 2026	719.50	740.80	714.15	722.10
27 April, 2026	700.00	729.90	700.00	719.60
24 April, 2026	730.00	734.00	705.00	725.10
23 April, 2026	712.00	734.00	712.00	724.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article