Influx Healthtech NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	271.05	290.00	269.00	287.80
17 July, 2026	290.10	291.00	270.00	282.15
16 July, 2026	290.00	293.00	289.55	290.00
15 July, 2026	295.00	295.00	291.00	291.75
14 July, 2026	305.00	305.00	293.00	294.95
13 July, 2026	290.00	308.85	290.00	305.00
10 July, 2026	299.00	299.00	289.00	289.00
09 July, 2026	292.00	307.00	290.00	290.90
08 July, 2026	308.00	309.90	290.00	291.35
07 July, 2026	315.00	315.00	303.00	307.65
06 July, 2026	309.00	315.00	305.00	312.35
03 July, 2026	295.30	306.00	295.30	301.10
02 July, 2026	285.00	296.50	285.00	292.60
01 July, 2026	285.00	287.00	285.00	285.50
30 June, 2026	282.00	286.00	282.00	285.00
29 June, 2026	290.00	291.00	278.50	282.00
25 June, 2026	262.05	291.00	262.05	285.35
24 June, 2026	249.75	267.95	249.75	260.30
23 June, 2026	240.00	247.00	238.15	245.50
22 June, 2026	236.00	242.90	236.00	239.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article