Indosolar NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	488.20	488.20	488.20	488.20
21 April, 2026	522.00	527.70	513.85	513.85
20 April, 2026	534.00	540.85	528.00	540.85
17 April, 2026	506.05	515.10	491.00	515.10
16 April, 2026	490.60	490.60	472.65	490.60
15 April, 2026	457.95	467.25	451.30	467.25
13 April, 2026	402.70	445.00	402.70	445.00
10 April, 2026	416.95	432.25	411.75	423.85
09 April, 2026	416.60	416.60	401.60	411.70
08 April, 2026	434.55	434.55	416.00	416.95
07 April, 2026	409.95	421.95	406.10	413.90
06 April, 2026	385.00	401.90	385.00	401.90
02 April, 2026	370.00	394.00	368.60	382.80
01 April, 2026	384.00	384.65	371.65	384.35
30 March, 2026	366.30	387.00	366.30	366.35
27 March, 2026	389.00	396.75	385.55	385.55
25 March, 2026	433.90	442.70	400.60	405.80
24 March, 2026	413.00	421.65	390.00	421.65
23 March, 2026	395.00	404.40	375.00	401.60
20 March, 2026	385.15	385.15	381.30	385.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article