Indo Thai Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	73.15	73.15	73.15	73.15
14 August, 2026	76.95	76.95	76.95	76.95
13 August, 2026	81.00	81.00	81.00	81.00
12 August, 2026	85.25	85.25	85.25	85.25
11 August, 2026	89.70	89.70	89.70	89.70
10 August, 2026	94.40	94.40	94.40	94.40
07 August, 2026	99.35	99.35	99.35	99.35
06 August, 2026	110.35	110.35	110.35	110.35
05 August, 2026	122.60	122.60	122.60	122.60
04 August, 2026	136.20	136.20	136.20	136.20
03 August, 2026	217.00	217.00	170.25	170.25
31 July, 2026	219.95	219.95	211.25	212.80
30 July, 2026	221.65	226.00	217.00	218.05
29 July, 2026	223.50	234.50	217.35	217.85
28 July, 2026	222.20	231.40	214.40	220.90
27 July, 2026	219.90	222.70	216.05	219.60
24 July, 2026	218.40	221.55	215.00	216.15
23 July, 2026	218.80	221.10	215.25	217.45
22 July, 2026	215.20	221.25	214.30	216.75
21 July, 2026	217.80	225.55	214.75	217.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article