A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,046.96 ▲ +0.70% Nifty 24,350 ▲ +0.72% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.41 USD ₹ 95.32 Sensex 78,046.96 ▲ +0.70% Nifty 24,350 ▲ +0.72% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.41 USD ₹ 95.32
INDO SMC

INDO SMC BSE Price History

Date Open High Low Volume
02 July, 2026 406.20 391.00 398.20 400.90
01 July, 2026 406.00 388.00 403.05 394.60
30 June, 2026 408.00 387.00 407.00 403.60
29 June, 2026 394.65 376.00 379.00 394.65
25 June, 2026 403.50 369.00 403.50 375.90
24 June, 2026 389.40 365.10 388.40 384.30
23 June, 2026 370.90 370.90 370.90 370.90
22 June, 2026 353.25 353.25 353.25 353.25
19 June, 2026 336.45 313.00 313.00 336.45
18 June, 2026 343.80 315.45 343.80 320.45
17 June, 2026 327.45 327.20 327.20 327.45
16 June, 2026 311.90 309.00 311.90 311.90
15 June, 2026 297.05 294.00 297.00 297.05
12 June, 2026 283.35 270.00 275.00 282.95
11 June, 2026 281.50 269.15 278.05 269.90
10 June, 2026 285.75 276.20 279.00 283.20
09 June, 2026 280.90 266.00 266.00 280.90
08 June, 2026 283.25 266.00 277.00 267.55
05 June, 2026 287.00 276.10 282.00 280.00
04 June, 2026 288.00 274.00 274.00 284.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం INDO SMC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out