| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 12.69 | 12.69 | 12.69 | 12.69 |
| 29 April, 2026 | 12.94 | 12.94 | 12.94 | 12.94 |
| 28 April, 2026 | 12.69 | 12.69 | 12.69 | 12.69 |
| 27 April, 2026 | 12.45 | 12.45 | 12.45 | 12.45 |
| 24 April, 2026 | 12.21 | 12.21 | 12.21 | 12.21 |
| 23 April, 2026 | 11.98 | 11.98 | 11.98 | 11.98 |
| 22 April, 2026 | 11.75 | 11.75 | 11.75 | 11.75 |
| 21 April, 2026 | 11.52 | 11.52 | 11.52 | 11.52 |
| 20 April, 2026 | 11.30 | 11.30 | 11.30 | 11.30 |
| 17 April, 2026 | 11.08 | 11.08 | 11.08 | 11.08 |
| 16 April, 2026 | 10.87 | 10.87 | 10.87 | 10.87 |
| 15 April, 2026 | 10.66 | 10.66 | 10.66 | 10.66 |
| 13 April, 2026 | 10.46 | 10.46 | 10.46 | 10.46 |
| 10 April, 2026 | 10.26 | 10.26 | 10.26 | 10.26 |
| 09 April, 2026 | 9.78 | 9.78 | 9.78 | 9.78 |
| 08 April, 2026 | 9.32 | 9.32 | 9.32 | 9.32 |
| 07 April, 2026 | 8.88 | 8.88 | 8.88 | 8.88 |
| 06 April, 2026 | 8.46 | 8.46 | 8.46 | 8.46 |
| 02 April, 2026 | 8.06 | 8.06 | 8.06 | 8.06 |
| 01 April, 2026 | 7.68 | 7.68 | 7.68 | 7.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article