Indigo Paints NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	870.10	895.00	865.55	890.90
21 April, 2026	830.00	878.00	830.00	874.30
20 April, 2026	831.00	846.05	822.05	835.85
17 April, 2026	841.10	852.00	822.00	838.00
16 April, 2026	843.50	849.75	825.20	836.95
15 April, 2026	830.00	848.80	823.00	835.15
13 April, 2026	800.00	823.00	775.00	807.60
10 April, 2026	800.30	830.50	790.15	810.90
09 April, 2026	824.35	824.35	785.05	789.70
08 April, 2026	818.25	835.70	793.20	811.45
07 April, 2026	765.05	779.10	756.05	764.65
06 April, 2026	767.60	775.95	750.30	769.95
02 April, 2026	723.40	785.00	720.50	767.60
01 April, 2026	746.50	761.00	730.60	749.55
30 March, 2026	723.95	734.00	708.05	710.80
27 March, 2026	765.95	768.00	727.05	730.80
25 March, 2026	741.80	776.00	731.95	765.85
24 March, 2026	735.00	746.95	723.00	729.95
23 March, 2026	738.00	738.00	711.00	712.95
20 March, 2026	747.95	761.55	734.15	743.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article