A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.90
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.90
Indian Hotels Co.

Indian Hotels Co. NSE Price History

Date Open High Low Volume
02 March, 2026 662.10 640.25 645.30 651.00
27 February, 2026 685.00 665.25 685.00 667.05
26 February, 2026 682.05 672.95 676.70 680.95
25 February, 2026 682.90 671.25 678.00 676.70
24 February, 2026 679.10 668.30 669.10 676.15
23 February, 2026 683.10 672.10 681.05 675.10
20 February, 2026 680.50 665.00 671.00 674.95
19 February, 2026 697.00 668.10 695.95 672.10
18 February, 2026 696.90 682.30 683.00 695.10
17 February, 2026 699.00 685.70 691.00 687.75
16 February, 2026 703.45 685.45 699.90 691.00
13 February, 2026 707.00 683.40 707.00 699.90
12 February, 2026 713.90 696.20 707.00 712.00
11 February, 2026 708.60 698.50 703.45 707.55
10 February, 2026 706.90 693.00 700.00 702.55
10 February, 2026 706.90 693.00 700.00 702.55
09 February, 2026 698.80 682.95 684.35 695.00
09 February, 2026 698.80 682.95 684.35 695.00
06 February, 2026 688.95 675.30 687.55 683.20
05 February, 2026 693.45 681.85 689.40 689.15
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Indian Hotels Company Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out