India Nippon Electri NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	899.95	915.00	888.85	900.50
02 June, 2026	898.95	920.00	878.75	895.70
01 June, 2026	930.00	950.95	874.80	892.05
29 May, 2026	854.00	976.40	840.00	921.20
27 May, 2026	825.30	829.05	810.00	816.75
26 May, 2026	819.85	835.00	815.05	820.05
25 May, 2026	806.95	827.65	795.05	817.20
22 May, 2026	810.00	810.00	785.00	795.05
21 May, 2026	794.50	805.00	787.00	794.05
20 May, 2026	779.15	791.25	772.05	782.25
19 May, 2026	783.90	790.00	775.00	780.30
18 May, 2026	751.00	798.00	751.00	779.40
15 May, 2026	770.40	772.05	743.00	750.60
14 May, 2026	773.55	776.55	755.95	764.70
13 May, 2026	769.10	783.50	758.90	762.15
12 May, 2026	800.00	804.00	769.00	770.25
11 May, 2026	816.35	817.00	791.60	802.65
08 May, 2026	818.05	825.00	805.00	818.50
07 May, 2026	788.95	814.35	784.35	810.85
06 May, 2026	776.30	799.00	774.70	788.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article