A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,496.36 +0.79% ↑ నిప్టీ 24,164.10 +0.70% ↑ బంగారం ₹ 13,790/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 107.69 USD ₹ 94.78
సెన్సెక్స్ 77,496.36 +0.79% ↑ నిప్టీ 24,164.10 +0.70% ↑ బంగారం ₹ 13,790/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 107.69 USD ₹ 94.78
Indef Manufacturing

Indef Manufacturing NSE Price History

Date Open High Low Volume
25 February, 2026 254.95 247.75 254.95 249.90
24 February, 2026 256.00 250.20 256.00 251.20
23 February, 2026 259.85 250.15 259.00 252.00
20 February, 2026 262.60 251.70 262.60 254.25
19 February, 2026 266.80 259.45 266.35 261.40
18 February, 2026 269.25 261.20 267.80 265.45
17 February, 2026 270.55 265.00 267.85 267.00
16 February, 2026 271.70 261.05 270.00 264.00
13 February, 2026 276.50 265.00 270.95 267.80
12 February, 2026 286.75 268.05 282.10 269.70
11 February, 2026 300.05 280.00 292.00 282.00
10 February, 2026 312.50 285.70 306.80 292.70
10 February, 2026 312.50 285.70 306.80 292.70
09 February, 2026 306.90 297.30 303.85 303.90
09 February, 2026 306.90 297.30 303.85 303.90
06 February, 2026 306.35 293.00 303.90 295.25
05 February, 2026 309.80 294.05 309.80 298.00
04 February, 2026 312.45 299.20 307.90 306.20
03 February, 2026 320.00 299.20 302.20 306.90
02 February, 2026 298.30 281.40 295.50 294.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Indef Manufacturing Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out