A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,496.36 +0.79% ↑ నిప్టీ 24,164.10 +0.70% ↑ బంగారం ₹ 13,790/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 107.69 USD ₹ 94.78
సెన్సెక్స్ 77,496.36 +0.79% ↑ నిప్టీ 24,164.10 +0.70% ↑ బంగారం ₹ 13,790/gm సిల్వర్ ₹ 2,65,000/kg పెట్రోల్ ₹ 107.50 డీజిల్ ₹ 95.70 ఎల్‌పీజీ ₹ 965.00 ముడి చమురు $ 107.69 USD ₹ 94.78
Indef Manufacturing

Indef Manufacturing BSE Price History

Date Open High Low Volume
29 January, 2026 319.95 291.35 319.95 292.40
28 January, 2026 314.70 293.95 314.70 304.10
27 January, 2026 306.55 293.00 299.20 293.00
23 January, 2026 316.00 300.00 308.40 305.30
22 January, 2026 315.00 298.25 298.25 304.45
21 January, 2026 308.10 288.40 305.35 292.05
20 January, 2026 322.90 306.00 321.00 308.15
19 January, 2026 337.65 322.00 336.80 324.35
16 January, 2026 369.80 337.95 369.80 340.00
14 January, 2026 351.95 336.85 340.00 349.35
13 January, 2026 350.75 342.00 350.75 345.60
12 January, 2026 349.25 331.40 339.40 346.40
09 January, 2026 369.00 341.00 354.00 342.30
08 January, 2026 380.10 350.95 379.00 353.45
07 January, 2026 376.55 361.05 365.00 370.80
06 January, 2026 379.85 349.15 349.15 363.90
05 January, 2026 357.20 346.55 354.00 347.10
02 January, 2026 372.45 351.25 366.05 358.85
01 January, 2026 369.75 341.65 348.70 364.60
31 December, 2025 342.35 335.70 342.30 336.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Indef Manufacturing Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out