| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 March, 2026 | 32.60 | 32.60 | 32.60 | 32.60 |
| 23 March, 2026 | 32.40 | 31.00 | 32.40 | 31.04 |
| 20 March, 2026 | 33.58 | 33.58 | 33.58 | 33.58 |
| 19 March, 2026 | 33.49 | 32.60 | 33.49 | 32.60 |
| 18 March, 2026 | 36.48 | 32.12 | 36.48 | 32.60 |
| 17 March, 2026 | 34.98 | 32.71 | 33.42 | 34.49 |
| 16 March, 2026 | 35.94 | 32.24 | 33.09 | 33.15 |
| 13 March, 2026 | 34.65 | 32.75 | 34.65 | 33.90 |
| 12 March, 2026 | 34.65 | 32.40 | 32.40 | 32.75 |
| 11 March, 2026 | 35.65 | 33.00 | 33.00 | 34.65 |
| 10 March, 2026 | 34.80 | 33.00 | 33.85 | 34.80 |
| 09 March, 2026 | 33.86 | 31.08 | 33.86 | 31.13 |
| 06 March, 2026 | 34.88 | 32.91 | 34.88 | 33.05 |
| 05 March, 2026 | 38.50 | 32.90 | 34.48 | 34.03 |
| 04 March, 2026 | 33.68 | 32.26 | 33.00 | 33.35 |
| 02 March, 2026 | 35.19 | 31.93 | 35.00 | 35.00 |
| 26 February, 2026 | 36.98 | 35.22 | 36.98 | 35.89 |
| 25 February, 2026 | 36.98 | 34.28 | 36.98 | 36.50 |
| 24 February, 2026 | 36.09 | 32.82 | 34.71 | 35.46 |
| 23 February, 2026 | 37.09 | 36.33 | 37.09 | 36.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article