| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 318.00 | 308.15 | 309.70 | 314.90 |
| 19 March, 2026 | 315.00 | 305.05 | 311.00 | 306.40 |
| 18 March, 2026 | 320.95 | 308.00 | 308.10 | 317.45 |
| 17 March, 2026 | 314.85 | 305.75 | 306.60 | 310.00 |
| 16 March, 2026 | 313.50 | 301.55 | 312.45 | 306.50 |
| 13 March, 2026 | 322.80 | 309.65 | 322.80 | 312.45 |
| 12 March, 2026 | 329.00 | 311.70 | 320.00 | 321.90 |
| 11 March, 2026 | 325.70 | 316.00 | 323.00 | 319.05 |
| 10 March, 2026 | 324.00 | 316.65 | 319.40 | 320.90 |
| 09 March, 2026 | 325.00 | 311.65 | 325.00 | 314.20 |
| 06 March, 2026 | 333.45 | 324.80 | 330.00 | 325.40 |
| 05 March, 2026 | 340.95 | 325.30 | 340.95 | 329.15 |
| 04 March, 2026 | 346.80 | 332.05 | 346.80 | 336.25 |
| 02 March, 2026 | 353.70 | 336.00 | 336.00 | 348.35 |
| 27 February, 2026 | 370.95 | 355.00 | 364.40 | 359.40 |
| 26 February, 2026 | 384.50 | 356.40 | 356.40 | 364.40 |
| 25 February, 2026 | 363.45 | 354.50 | 360.00 | 356.05 |
| 24 February, 2026 | 365.95 | 354.00 | 365.95 | 358.20 |
| 23 February, 2026 | 378.00 | 364.00 | 372.60 | 365.60 |
| 20 February, 2026 | 381.40 | 365.00 | 368.60 | 367.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article