A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.42 USD ₹ 94.91
IB Infotech

IB Infotech BSE Price History

Date Open High Low Volume
30 April, 2026 498.90 463.20 463.20 498.90
29 April, 2026 475.15 475.15 475.15 475.15
28 April, 2026 500.15 500.15 500.15 500.15
27 April, 2026 526.45 526.45 526.45 526.45
24 April, 2026 554.20 554.15 554.20 554.15
23 April, 2026 583.30 583.30 583.30 583.30
22 April, 2026 621.25 562.15 620.95 613.95
21 April, 2026 591.70 591.70 591.70 591.70
20 April, 2026 563.55 550.00 563.55 563.55
17 April, 2026 536.75 536.75 536.75 536.75
16 April, 2026 526.25 511.00 511.00 526.25
15 April, 2026 515.95 515.95 515.95 515.95
13 April, 2026 526.45 526.45 526.45 526.45
10 April, 2026 537.15 537.15 537.15 537.15
09 April, 2026 548.10 548.10 548.10 548.10
08 April, 2026 559.25 559.25 559.25 559.25
07 April, 2026 570.65 570.65 570.65 570.65
06 April, 2026 582.25 582.25 582.25 582.25
02 April, 2026 594.10 594.10 594.10 594.10
01 April, 2026 606.20 606.20 606.20 606.20
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం IB Infotech Enterprises Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out