HVAX Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 June, 2026	664.95	699.00	664.95	699.00
04 June, 2026	667.00	672.95	667.00	672.95
03 June, 2026	666.00	666.00	646.00	646.00
02 June, 2026	700.00	708.05	640.65	663.05
01 June, 2026	670.00	685.00	669.75	674.35
29 May, 2026	701.20	715.00	695.00	705.00
27 May, 2026	736.00	745.00	722.00	727.30
26 May, 2026	761.00	761.00	737.20	760.00
25 May, 2026	854.40	854.40	773.10	773.10
22 May, 2026	810.00	813.75	810.00	813.75
21 May, 2026	780.00	780.00	773.00	775.00
19 May, 2026	792.00	809.00	792.00	809.00
15 May, 2026	826.45	826.45	826.45	826.45
14 May, 2026	762.00	828.00	762.00	826.45
13 May, 2026	770.00	800.00	770.00	800.00
12 May, 2026	805.00	805.00	777.00	779.00
08 May, 2026	805.00	805.00	805.00	805.00
06 May, 2026	820.00	843.75	820.00	843.75
05 May, 2026	821.00	821.00	809.00	809.00
04 May, 2026	806.95	819.00	806.95	819.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article