A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,072 ▲ +0.74% Nifty 24,364 ▲ +0.78% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.16 USD ₹ 95.32 Sensex 78,072 ▲ +0.74% Nifty 24,364 ▲ +0.78% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.16 USD ₹ 95.32
Honasa Consumer

Honasa Consumer NSE Price History

Date Open High Low Volume
03 June, 2026 409.00 399.35 402.05 402.10
02 June, 2026 409.25 396.10 400.85 407.05
01 June, 2026 415.45 396.85 409.35 402.85
29 May, 2026 424.90 403.20 412.10 406.40
27 May, 2026 422.75 393.20 394.00 419.95
26 May, 2026 400.00 386.10 391.25 396.00
25 May, 2026 393.95 381.85 385.00 391.25
22 May, 2026 402.80 379.05 385.00 384.35
21 May, 2026 363.80 352.85 361.00 360.50
20 May, 2026 358.65 349.60 353.75 356.75
19 May, 2026 358.10 348.25 351.00 354.50
18 May, 2026 354.60 340.55 354.60 348.25
15 May, 2026 364.70 350.40 352.00 354.00
14 May, 2026 355.00 344.50 348.05 352.90
13 May, 2026 352.60 345.00 347.15 347.10
12 May, 2026 354.40 347.00 353.00 348.15
11 May, 2026 362.80 348.50 361.00 352.95
08 May, 2026 362.80 352.45 357.90 359.25
07 May, 2026 357.00 343.00 346.00 354.60
06 May, 2026 349.00 337.35 345.00 345.15
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Honasa Consumer Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out