A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.39 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.39 USD ₹ 94.91
Honasa Consumer

Honasa Consumer NSE Price History

Date Open High Low Volume
30 March, 2026 299.85 288.20 291.05 298.25
27 March, 2026 300.45 287.05 290.30 298.25
25 March, 2026 295.70 285.00 285.00 293.85
24 March, 2026 292.00 280.35 282.60 288.30
23 March, 2026 286.40 277.75 285.00 281.05
20 March, 2026 292.05 277.75 279.90 289.20
19 March, 2026 282.90 273.85 277.60 276.95
18 March, 2026 295.95 264.00 266.20 281.45
17 March, 2026 267.15 262.10 265.90 264.05
16 March, 2026 267.85 261.60 265.40 265.90
13 March, 2026 279.65 267.50 279.65 268.95
12 March, 2026 287.00 278.55 283.00 280.50
11 March, 2026 298.20 286.80 288.20 289.35
10 March, 2026 291.95 287.20 288.85 289.05
09 March, 2026 287.80 278.05 285.00 286.80
06 March, 2026 302.75 288.10 296.00 290.80
05 March, 2026 304.85 288.50 292.25 298.80
04 March, 2026 291.00 283.00 285.75 287.90
02 March, 2026 296.85 286.80 286.80 292.75
27 February, 2026 307.40 300.65 307.40 303.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Honasa Consumer Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out