HLE Glascoat BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	327.05	330.50	311.30	315.25
14 August, 2026	329.60	336.00	325.25	327.75
13 August, 2026	329.55	343.95	329.55	332.70
12 August, 2026	335.40	365.85	321.00	326.30
11 August, 2026	379.75	379.75	379.75	379.75
10 August, 2026	477.45	485.00	460.00	474.65
07 August, 2026	455.00	485.00	455.00	466.45
06 August, 2026	427.85	464.50	427.60	455.00
05 August, 2026	429.55	431.20	422.30	427.85
04 August, 2026	422.85	425.00	414.45	422.95
03 August, 2026	430.00	432.95	420.90	421.85
31 July, 2026	419.05	428.95	419.05	427.50
30 July, 2026	418.80	433.30	417.55	424.65
29 July, 2026	420.00	432.00	419.65	429.40
28 July, 2026	422.80	430.70	408.00	418.95
27 July, 2026	419.30	426.00	415.55	418.55
24 July, 2026	415.95	421.80	404.35	419.25
23 July, 2026	419.95	425.00	409.80	411.95
22 July, 2026	437.85	441.95	412.00	417.55
21 July, 2026	419.00	442.05	418.20	440.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article