| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 4.06 | 4.06 | 4.06 | 4.06 |
| 29 April, 2026 | 3.87 | 3.87 | 3.87 | 3.87 |
| 28 April, 2026 | 3.69 | 3.69 | 3.69 | 3.69 |
| 27 April, 2026 | 3.52 | 3.52 | 3.52 | 3.52 |
| 24 April, 2026 | 3.36 | 3.36 | 3.36 | 3.36 |
| 23 April, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 22 April, 2026 | 3.05 | 3.05 | 3.05 | 3.05 |
| 21 April, 2026 | 2.91 | 2.67 | 2.78 | 2.91 |
| 20 April, 2026 | 2.78 | 2.78 | 2.78 | 2.78 |
| 17 April, 2026 | 2.92 | 2.92 | 2.92 | 2.92 |
| 16 April, 2026 | 3.07 | 3.07 | 3.07 | 3.07 |
| 15 April, 2026 | 3.23 | 3.23 | 3.23 | 3.23 |
| 13 April, 2026 | 3.40 | 3.40 | 3.40 | 3.40 |
| 10 April, 2026 | 3.67 | 3.57 | 3.57 | 3.57 |
| 09 April, 2026 | 3.75 | 3.75 | 3.75 | 3.75 |
| 08 April, 2026 | 4.12 | 3.94 | 3.94 | 3.94 |
| 07 April, 2026 | 4.14 | 4.14 | 4.14 | 4.14 |
| 06 April, 2026 | 4.35 | 4.35 | 4.35 | 4.35 |
| 02 April, 2026 | 4.57 | 4.57 | 4.57 | 4.57 |
| 01 April, 2026 | 4.81 | 4.81 | 4.81 | 4.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article