| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 2.36 | 2.22 | 2.35 | 2.36 |
| 01 July, 2026 | 2.37 | 2.16 | 2.32 | 2.25 |
| 30 June, 2026 | 2.46 | 2.24 | 2.38 | 2.27 |
| 29 June, 2026 | 2.44 | 2.28 | 2.39 | 2.35 |
| 25 June, 2026 | 2.56 | 2.38 | 2.44 | 2.39 |
| 24 June, 2026 | 2.57 | 2.46 | 2.57 | 2.50 |
| 23 June, 2026 | 2.73 | 2.50 | 2.72 | 2.52 |
| 22 June, 2026 | 2.61 | 2.50 | 2.54 | 2.60 |
| 19 June, 2026 | 2.63 | 2.47 | 2.56 | 2.49 |
| 18 June, 2026 | 2.65 | 2.49 | 2.58 | 2.56 |
| 17 June, 2026 | 2.64 | 2.53 | 2.63 | 2.55 |
| 16 June, 2026 | 2.70 | 2.50 | 2.63 | 2.52 |
| 15 June, 2026 | 2.69 | 2.51 | 2.69 | 2.58 |
| 12 June, 2026 | 2.69 | 2.50 | 2.65 | 2.64 |
| 11 June, 2026 | 2.63 | 2.46 | 2.58 | 2.59 |
| 10 June, 2026 | 2.70 | 2.53 | 2.66 | 2.53 |
| 09 June, 2026 | 2.71 | 2.48 | 2.66 | 2.66 |
| 08 June, 2026 | 2.75 | 2.59 | 2.75 | 2.61 |
| 05 June, 2026 | 2.88 | 2.68 | 2.88 | 2.72 |
| 04 June, 2026 | 3.00 | 2.81 | 2.81 | 2.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article