Hirect NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	903.00	937.90	885.45	931.70
21 April, 2026	891.85	914.00	882.55	894.60
20 April, 2026	885.00	930.00	875.00	884.80
17 April, 2026	904.30	914.00	884.00	898.65
16 April, 2026	855.85	915.00	846.45	894.75
15 April, 2026	848.00	868.45	828.00	845.75
13 April, 2026	819.00	894.80	811.60	847.00
10 April, 2026	715.00	847.40	715.00	840.40
09 April, 2026	719.50	738.70	702.50	706.20
08 April, 2026	698.90	717.80	691.00	713.85
07 April, 2026	679.00	686.00	666.15	677.40
06 April, 2026	698.25	704.45	661.50	678.75
02 April, 2026	693.00	698.10	643.70	693.25
01 April, 2026	677.60	713.45	677.60	702.50
30 March, 2026	704.60	709.50	657.50	660.10
27 March, 2026	790.00	798.50	708.50	717.40
25 March, 2026	1,550.00	1,630.00	1,532.50	1,588.00
24 March, 2026	1,479.00	1,521.20	1,455.00	1,512.60
23 March, 2026	1,495.80	1,522.90	1,420.00	1,435.30
20 March, 2026	1,505.00	1,598.00	1,482.10	1,488.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article