Hind. Zinc BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	632.30	638.35	626.05	628.25
20 May, 2026	619.50	632.35	616.10	630.70
19 May, 2026	636.90	639.70	625.55	632.30
18 May, 2026	629.85	637.80	619.10	636.60
15 May, 2026	662.20	662.20	632.55	637.45
14 May, 2026	672.95	678.30	663.80	669.10
13 May, 2026	659.95	677.10	659.95	667.35
12 May, 2026	649.95	653.00	639.10	641.55
11 May, 2026	633.70	637.90	626.60	628.85
08 May, 2026	636.70	642.35	629.10	635.00
07 May, 2026	645.80	645.80	634.65	635.95
06 May, 2026	621.75	638.60	616.50	634.50
05 May, 2026	602.45	614.45	597.15	611.00
04 May, 2026	601.85	611.95	597.65	605.45
30 April, 2026	604.45	604.45	583.60	595.50
29 April, 2026	616.95	621.65	606.05	613.25
28 April, 2026	634.50	634.50	614.00	615.95
27 April, 2026	605.00	633.00	594.20	627.90
24 April, 2026	595.00	598.35	573.00	588.85
23 April, 2026	604.30	604.75	590.60	592.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article