A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Hindustan Petroleum

Hindustan Petroleum BSE Price History

Date Open High Low Volume
30 April, 2026 376.95 369.30 374.65 374.60
29 April, 2026 384.15 377.60 380.45 380.75
28 April, 2026 382.00 375.10 379.80 379.65
27 April, 2026 385.00 372.95 376.00 381.05
24 April, 2026 376.40 368.65 375.95 373.40
23 April, 2026 378.90 371.25 377.05 376.90
22 April, 2026 386.80 377.50 377.50 382.85
21 April, 2026 387.80 377.55 379.20 384.70
20 April, 2026 383.35 368.25 370.90 379.20
17 April, 2026 372.50 365.00 367.65 370.95
16 April, 2026 371.90 366.00 371.00 370.15
15 April, 2026 369.90 361.60 364.55 366.65
13 April, 2026 350.95 340.60 345.10 349.00
10 April, 2026 366.90 357.10 361.95 360.75
09 April, 2026 362.80 354.20 362.15 357.95
08 April, 2026 367.65 352.80 360.05 364.30
07 April, 2026 332.75 319.60 323.75 331.40
06 April, 2026 330.20 317.90 326.15 328.50
02 April, 2026 329.95 318.10 329.95 326.15
01 April, 2026 351.95 333.45 351.95 336.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Hindustan Petroleum Corporation Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out