Hind. Food NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	585.15	590.00	571.20	579.30
14 October, 2026	575.85	592.35	572.05	582.10
13 October, 2026	566.10	580.00	563.05	575.85
12 October, 2026	579.25	582.65	566.05	571.85
09 October, 2026	569.45	577.15	565.10	573.00
08 October, 2026	583.95	583.95	564.00	572.60
07 October, 2026	582.65	582.65	574.00	580.40
06 October, 2026	570.00	591.00	570.00	584.75
05 October, 2026	580.00	580.00	556.55	570.05
01 October, 2026	567.30	583.10	567.30	574.60
30 September, 2026	596.85	604.75	567.60	574.75
29 September, 2026	602.15	604.80	577.00	596.85
28 September, 2026	610.20	610.90	600.15	602.15
25 September, 2026	618.25	620.60	608.05	612.35
24 September, 2026	616.00	622.95	608.00	618.25
23 September, 2026	622.00	625.00	612.15	621.10
22 September, 2026	617.75	625.90	613.05	622.15
21 September, 2026	625.00	625.00	611.60	617.75
18 September, 2026	620.00	629.00	613.00	625.70
17 September, 2026	610.50	624.80	603.65	620.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article