A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,566.16 -1.71% ↓ Nifty 24,028.05 -1.73% ↓ 22k Gold ₹ 14,819/gm Silver ₹ 2,79,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.29 USD ₹ 91.83
Sensex 77,566.16 -1.71% ↓ Nifty 24,028.05 -1.73% ↓ 22k Gold ₹ 14,819/gm Silver ₹ 2,79,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.29 USD ₹ 91.83
Hindalco Industries

Hindalco Industries BSE Price History

Date Open High Low Volume
06 February, 2026 943.85 922.25 927.65 942.45
05 February, 2026 948.90 924.35 948.90 934.90
04 February, 2026 970.80 955.25 956.35 964.05
03 February, 2026 972.45 945.55 949.95 955.30
02 February, 2026 937.25 898.00 904.75 932.15
01 February, 2026 936.00 866.00 919.00 907.80
30 January, 2026 1,002.90 955.50 1,002.90 962.10
29 January, 2026 1,029.60 1,007.05 1,007.05 1,024.80
28 January, 2026 1,007.90 963.65 971.60 998.70
27 January, 2026 984.20 950.55 976.65 962.00
23 January, 2026 963.65 948.30 952.05 950.30
22 January, 2026 951.50 934.05 949.35 944.60
21 January, 2026 944.20 926.10 928.05 939.05
20 January, 2026 949.55 926.15 944.40 928.20
19 January, 2026 946.70 928.25 935.65 939.25
16 January, 2026 968.05 930.00 968.05 934.70
14 January, 2026 958.90 936.90 940.80 955.40
13 January, 2026 937.75 924.00 934.20 936.05
12 January, 2026 921.60 896.70 907.10 919.95
09 January, 2026 907.75 894.00 902.95 901.55
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Hindalco Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out