భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 30, 2026	B	ZAKI ABBAS NASSER	70,000	255.15
Jul 30, 2026	S	L7 HITECH PRIVATE LIMITED	60,000	253.26
Jul 21, 2026	B	ZAKI ABBAS NASSER	1,10,000	246.76
Oct 28, 2025	B	L7 HITECH PRIVATE LIMITED	50,000	226.55
Jul 29, 2024	S	F3 ADVISORS PRIVATE LIMITED	19,431	197.77
Jul 29, 2024	B	F3 ADVISORS PRIVATE LIMITED	42,103	195.51
Jul 04, 2024	S	F3 ADVISORS PRIVATE LIMITED	15,008	202.50
Jul 04, 2024	B	F3 ADVISORS PRIVATE LIMITED	51,101	200.64
Nov 30, 2023	B	KIFS ENTERPRISE	50,000	169.28
Nov 30, 2023	S	SONALLOHIA	68,818	169.28
Nov 29, 2023	S	EVERMORE SHARE BROKING PRIVATE LIMITED	60,372	125.61
Nov 29, 2023	S	SETU SECURITIES PVT. LTD.	1,29,346	129.05
Nov 29, 2023	B	DHWAJA SHARES & SECURITIES PVT LTD	1,90,525	103.55
Nov 29, 2023	B	KRISH AUTOMOTIVE SALES AND SERVICES PRIVATE LIMITED	2,24,068	105.66
Nov 29, 2023	B	SETU SECURITIES PVT. LTD.	1,32,342	112.07
Nov 29, 2023	B	EVERMORE SHARE BROKING PRIVATE LIMITED	61,572	108.60
Nov 29, 2023	B	RARE ENTERPRISE	90,006	107
Nov 29, 2023	B	VALUEWORTH ADVISORS LLP	1,00,000	104
Nov 29, 2023	B	DHWAJA COMMODITY SERVICES PRIVATE LIMITED	1,30,001	104.69
Nov 29, 2023	S	EMERGING INDIA GROWTH FUND	13,04,648	106.45
Nov 29, 2023	S	MERU INVESTMENT FUND PCC-CELL 1	46,000	132.50
Nov 29, 2023	S	RAKESH OMPRAKASH PAREEK	49,000	125.73
Nov 29, 2023	B	RAKESH OMPRAKASH PAREEK	54,000	104.52
Nov 29, 2023	B	VISHAL PRAFULCHANDRA SHAH	58,764	111.13
Nov 29, 2023	S	VISHAL PRAFULCHANDRA SHAH	40,764	125.96
Nov 29, 2023	B	ADITYA RASHMIKANT DHARIA	50,000	129.09
Nov 28, 2023	S	EMERGING INDIA GROWTH FUND	50,000	120.48
Nov 20, 2023	S	EMERGING INDIA GROWTH FUND	3,00,000	104.94
Nov 20, 2023	B	MERU INVESTMENT FUND PCC-CELL 1	93,461	103.60
Nov 17, 2023	S	EMERGING INDIA GROWTH FUND	1,10,500	109.34
Jun 05, 2023	B	VIJAY KUMAR PAHWA	73,701	119.75
Jan 10, 2022	S	IFCI VENTURE CAPITAL FUND LTD	1,00,000	128.14
Jan 05, 2022	S	IFCI VENTURE CAPITAL FUND LTD	1,03,311	125.04
Nov 26, 2021	S	IFCI VENTURE CAPITAL FUND LTD	69,721	129.78
Jun 28, 2019	S	INDIA AUTOMOTIVE COMPONENT MANUFACTURERS PRIVATE EQUITY FUND 1 DOMESTIC	8,80,787	55.01
Jun 28, 2019	B	IFCI VENTURE CAPITAL FUNDS LIMITED	8,80,787	55
Dec 30, 2016	S	VENU GUPTA	10,000	176.83
Mar 16, 2015	S	AMAR CHAND AGARWAL	9,751	232.45
Mar 16, 2015	B	AMAR CHAND AGARWAL	10	232
Jan 30, 2015	S	ANKUR TUKARAM MAYEKAR	16,012	286.82
Jan 30, 2015	B	ANKUR TUKARAM MAYEKAR	16,012	289
Jan 30, 2015	S	MANAV NARESHBHAI PATEL	14,064	284.67
Jan 30, 2015	B	MANAV NARESHBHAI PATEL	14,064	288.38
Jan 30, 2015	S	NARESH KOTHARI	22,433	288.27
Jan 29, 2015	S	ANKUR TUKARAM MAYEKAR	15,181	311.98
Jan 29, 2015	S	MADRAS PARAMESWARAN MANOJ MAHADEV	10,785	313.06
Jan 29, 2015	S	MANAV NARESHBHAI PATEL	19,705	307.66
Jan 29, 2015	B	MANAV NARESHBHAI PATEL	19,322	307.62
Jan 29, 2015	B	ANKUR TUKARAM MAYEKAR	15,181	313.84
Jan 29, 2015	S	NARESH KOTHARI	29,000	297.43
Jan 28, 2015	S	NARESH KOTHARI	11,000	342.49
Jan 28, 2015	S	ANKUR TUKARAM MAYEKAR	9,500	344.34
Jan 28, 2015	B	ANKUR TUKARAM MAYEKAR	9,500	343.66
Jan 28, 2015	S	MANAV NARESHBHAI PATEL	15,146	346.01
Jan 28, 2015	B	MANAV NARESHBHAI PATEL	15,529	344.39
Jan 27, 2015	S	NARESH KOTHARI	15,000	349.20
Jan 27, 2015	S	PALAT YADAV	12,500	350.68
Jan 27, 2015	B	PALAT YADAV	12,500	349.38
Jan 27, 2015	S	MANAV NARESHBHAI PATEL	26,662	349.76
Jan 27, 2015	B	MANAV NARESHBHAI PATEL	25,907	351.93
Jan 23, 2015	S	NARESH KOTHARI	15,000	340.17
Jan 23, 2015	S	ANKUR TUKARAM MAYEKAR	9,930	340.55
Jan 23, 2015	B	ANKUR TUKARAM MAYEKAR	9,930	340.98
Jan 23, 2015	S	MANAV NARESHBHAI PATEL	15,392	344.45
Jan 23, 2015	B	MANAV NARESHBHAI PATEL	15,228	343.86
Jan 23, 2015	S	NISHIL SURENDRABHAI MARFATIA	9,153	340.74
Jan 23, 2015	B	NISHIL SURENDRABHAI MARFATIA	9,153	341.86
Jan 21, 2015	S	NARESH KOTHARI	15,000	340.05
Jan 21, 2015	S	MANAV NARESHBHAI PATEL	14,634	348.38
Jan 21, 2015	B	MANAV NARESHBHAI PATEL	14,798	340.68
Jan 20, 2015	B	ANKUR TUKARAM MAYEKAR	10,037	355.78
Jan 20, 2015	S	NARESH KOTHARI	23,500	342
Jan 20, 2015	S	PALAT YADAV	13,776	371.58
Jan 20, 2015	B	PALAT YADAV	13,776	341.06
Jan 20, 2015	S	NISHIL SURENDRABHAI MARFATIA	10,080	361.24
Jan 20, 2015	B	NISHIL SURENDRABHAI MARFATIA	10,080	361.04
Jan 20, 2015	S	MANAV NARESHBHAI PATEL	34,483	364.41
Jan 20, 2015	B	MANAV NARESHBHAI PATEL	34,483	364.28
Jan 20, 2015	S	ANKUR TUKARAM MAYEKAR	10,037	359.22
Jan 15, 2015	S	ANKUR TUKARAM MAYEKAR	9,374	340.89
Jan 15, 2015	B	ANKUR TUKARAM MAYEKAR	9,374	341.50
Jan 15, 2015	S	MANAV NARESHBHAI PATEL	10,951	340.84
Jan 15, 2015	B	MANAV NARESHBHAI PATEL	11,237	342.70
Jan 15, 2015	S	NARESH KOTHARI	12,000	340.40
Jan 15, 2015	B	MADRAS PARAMESWARAN MANOJ MAHADEV	10,785	339.99
Jan 14, 2015	S	MANAV NARESHBHAI PATEL	8,909	342.67
Jan 14, 2015	B	MANAV NARESHBHAI PATEL	8,525	341.90
Jan 13, 2015	S	NARESH KOTHARI	20,000	342.75
Jan 13, 2015	S	MANAV NARESHBHAI PATEL	20,071	353.87
Jan 13, 2015	B	MANAV NARESHBHAI PATEL	20,455	356.90
Jan 13, 2015	S	NISHIL SURENDRABHAI MARFATIA	11,347	344.21
Jan 13, 2015	B	NISHIL SURENDRABHAI MARFATIA	11,347	344.72
Jan 12, 2015	S	ASHROJ CREDIT INDIA PRIVATE LIMITED	14,618	352.53
Jan 12, 2015	B	ASHROJ CREDIT INDIA PRIVATE LIMITED	14,618	351.51
Sep 08, 2014	B	BHUMIK s KATUDIYA	9,797	328.62
Sep 02, 2014	S	NARESH BHOGILAL KOTHARI	9,500	307.55
Sep 01, 2014	S	NARESH BHOGILAL KOTHARI	10,000	307.38
Sep 01, 2014	S	AVANI KEVAL DESAI	11,436	309.75
Sep 01, 2014	B	AVANI KEVAL DESAI	12,256	310.14
Sep 01, 2014	S	BHUMIK s KATUDIYA	10,491	310.68
Sep 01, 2014	B	BHUMIK s KATUDIYA	10,868	308.63
Sep 01, 2014	B	ASHA AGGARWAL	10,000	309.87
Sep 01, 2014	S	MAHESH SHIVJI SAVLA	9,393	311.34
Sep 01, 2014	B	MAHESH SHIVJI SAVLA	9,715	309.20
Aug 28, 2014	S	NARESH BHOGILAL KOTHARI	10,000	305.36
Aug 27, 2014	S	BHUMIK s KATUDIYA	10,964	313.40
Aug 27, 2014	S	MAHESH SHIVJI SAVLA	15,083	311.92
Aug 27, 2014	B	MAHESH SHIVJI SAVLA	15,086	310.35
Feb 26, 2014	S	SHAH ARUNBHAI H	1,950	1,283.90
Feb 26, 2014	B	SHAH ARUNBHAI H	1,950	1,289.69
Sep 11, 2013	B	HIM TEKNOFORGE LIMITED .	1,20,000	1,133
Sep 11, 2013	B	GLOBE PRECISION INDUSTRIES PRIVATE LIMITED .	55,000	1,133
Sep 11, 2013	B	VINOD AGGARWAL	8,750	1,133
Sep 11, 2013	B	ASHA AGGARWAL	8,750	1,131.73
Sep 11, 2013	S	TEJAS KOTHARI	92,850	1,133
Sep 11, 2013	S	NARESH BHOGILAL KOTHARI	99,650	1,132.99
Jul 24, 2013	B	LAXI RUSHABH VARIYA	2,400	1,080
Jul 24, 2013	S	DILIP VASANTLAL VARIYA	2,500	1,080
Jul 23, 2013	B	LAXI RUSHABH VARIYA	2,500	1,075
Jul 23, 2013	S	DILIP VASANTLAL VARIYA	2,500	1,075
Mar 07, 2013	S	RUSHABH DILIP VARIYA HUF	5,000	1,167.89
Mar 07, 2013	B	DILIP VASANTLAL VARIYA	4,500	1,169.04
Jan 22, 2013	S	PRAGYA EQUITIES PVT LTD	5,000	1,053.99
Jan 22, 2013	B	PRAGYA EQUITIES PVT LTD	5,000	1,199
Jan 22, 2013	S	PE MULTI COMMODITIES PRIVATE LIMITED	5,000	1,199
Jan 22, 2013	B	PE MULTI COMMODITIES PRIVATE LIMITED	5,000	1,054.02
Jan 09, 2013	S	PRAGYA EQUITIES PVT LTD	2,000	1,025.71
Jan 09, 2013	B	PRAGYA EQUITIES PVT LTD	2,000	1,118.90
Jan 09, 2013	S	PE MULTI COMMODITIES PRIVATE LIMITED	1,951	1,119
Jan 09, 2013	B	PE MULTI COMMODITIES PRIVATE LIMITED	1,951	1,026.05
Dec 26, 2012	B	CSA HOLDINGS PVT LTD	5,000	989.77
Dec 26, 2012	S	CSA HOLDINGS PVT LTD	5,000	927.08
Dec 26, 2012	S	MANAN MUKESH JHAVERI	5,000	989.51
Dec 26, 2012	B	MANAN MUKESH JHAVERI	5,000	927.22
Dec 04, 2012	B	RUSHABH DILIP VARIYA HUF	5,000	950
Dec 04, 2012	S	DILIP VASANTLAL VARIYA	6,200	944.36
Oct 07, 2010	B	DILIP VASANTLAL VARIYA	3,200	319.90
Oct 07, 2010	S	NEENA DILIP VARIYA	3,200	319.90
Oct 06, 2010	B	DILIP VASANTLAL VARIYA	3,300	323.95
Oct 06, 2010	S	NEENA DILIP VARIYA	3,300	323.95
Oct 05, 2010	S	NEENA DILIP VARIYA	2,900	322.50
Oct 05, 2010	B	DILIP VASANTLAL VARIYA	2,900	322.50
Oct 04, 2010	B	DILIP VASANTLAL VARIYA	3,100	313.30
Oct 04, 2010	S	NEENA DILIP VARIYA	3,100	313.30
Jan 25, 2010	S	HITESH SHASHIKANT JHAVERI	1,772	359.49
Jan 21, 2010	S	PREMLATA JAIN	1,856	383.01
Jan 18, 2010	B	HITESH SHASHIKANT JHAVERI	1,990	333.75
Jan 18, 2010	S	HITESH SHASHIKANT JHAVERI	2,204	332.43
Jan 18, 2010	S	SNEHA DILIPBHAI VARIYA	4,000	333.75
Jan 18, 2010	B	PREMLATA JAIN	2,950	333.75
Jan 13, 2010	B	SNEHA DILIPBHAI VARIYA	4,000	288.40
Jan 13, 2010	B	KALPANA MADHANI SECURITIES PVT. LTD.	2,285	288.40
Jan 13, 2010	S	ICICI BANK LTD INVESTMENT AC	6,470	288.40
Jul 01, 2009	B	NEENA DILIP VARIYA	10,600	251.90
Jul 01, 2009	S	DILIP VASANTLAL VARIYA	9,600	251.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article