High Energy Bat. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	625.00	636.60	620.50	634.05
17 July, 2026	611.00	638.40	611.00	620.50
16 July, 2026	622.20	637.95	612.00	614.35
15 July, 2026	629.00	639.90	612.10	630.15
14 July, 2026	620.00	630.00	600.15	616.90
13 July, 2026	593.10	618.00	579.20	613.70
10 July, 2026	571.00	609.80	556.10	593.10
09 July, 2026	567.90	567.90	543.00	562.65
08 July, 2026	565.00	568.70	536.30	556.45
07 July, 2026	570.00	573.40	558.00	564.85
06 July, 2026	565.00	574.00	558.00	559.25
03 July, 2026	560.00	573.85	556.90	560.20
02 July, 2026	559.90	574.00	542.55	553.25
01 July, 2026	552.10	565.50	550.00	552.90
30 June, 2026	548.45	554.70	542.10	550.45
29 June, 2026	533.60	549.95	533.15	545.75
25 June, 2026	540.00	540.00	525.00	531.10
24 June, 2026	517.85	532.00	517.85	530.30
23 June, 2026	527.20	527.20	513.20	522.35
22 June, 2026	527.00	527.00	511.30	520.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article