HG Infra Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	635.85	635.85	616.85	618.00
21 April, 2026	626.00	632.60	623.80	628.15
20 April, 2026	625.00	640.45	617.50	625.20
17 April, 2026	632.55	632.55	616.75	621.45
16 April, 2026	629.95	635.00	604.65	621.60
15 April, 2026	600.05	658.60	600.05	629.60
13 April, 2026	516.10	568.00	513.75	553.90
10 April, 2026	522.10	549.15	522.10	545.25
09 April, 2026	514.80	531.20	507.10	520.80
08 April, 2026	500.00	518.80	500.00	515.65
07 April, 2026	489.00	496.20	478.05	484.05
06 April, 2026	483.80	495.00	466.25	488.70
02 April, 2026	470.00	485.35	458.55	483.80
01 April, 2026	467.95	480.00	443.00	476.30
30 March, 2026	459.90	459.90	430.05	431.45
27 March, 2026	480.05	484.00	459.50	460.95
25 March, 2026	479.45	496.95	479.45	484.85
24 March, 2026	473.50	485.00	467.85	474.25
23 March, 2026	481.75	481.75	457.90	469.35
20 March, 2026	487.00	492.70	480.05	488.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article