| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 550.60 | 544.35 | 549.65 | 548.45 |
| 30 July, 2026 | 558.60 | 544.90 | 555.20 | 545.35 |
| 29 July, 2026 | 564.35 | 555.60 | 564.35 | 556.35 |
| 28 July, 2026 | 560.65 | 551.05 | 552.65 | 559.35 |
| 27 July, 2026 | 558.40 | 550.85 | 556.60 | 552.65 |
| 24 July, 2026 | 556.80 | 546.50 | 549.25 | 555.10 |
| 23 July, 2026 | 553.05 | 548.00 | 553.05 | 550.90 |
| 22 July, 2026 | 562.05 | 550.25 | 560.85 | 552.60 |
| 21 July, 2026 | 564.65 | 556.20 | 556.20 | 560.90 |
| 20 July, 2026 | 566.00 | 560.50 | 563.00 | 564.85 |
| 17 July, 2026 | 577.00 | 562.90 | 568.40 | 563.55 |
| 16 July, 2026 | 588.20 | 557.00 | 583.80 | 567.65 |
| 15 July, 2026 | 575.00 | 557.90 | 557.90 | 568.45 |
| 14 July, 2026 | 573.35 | 552.95 | 573.35 | 555.05 |
| 13 July, 2026 | 577.05 | 562.85 | 564.30 | 573.20 |
| 10 July, 2026 | 569.95 | 553.65 | 553.65 | 566.80 |
| 09 July, 2026 | 560.50 | 551.10 | 557.60 | 552.80 |
| 08 July, 2026 | 573.50 | 553.40 | 569.55 | 555.85 |
| 07 July, 2026 | 573.55 | 563.90 | 566.15 | 572.60 |
| 06 July, 2026 | 571.10 | 560.20 | 567.55 | 564.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article