భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 08, 2026	B	HANCSHI TRADELINKK LLP .	71,676	190
Jul 08, 2026	S	SERA INVESTMENTS & FINANCE INDIA LIMITED	97,000	190.07
Jun 19, 2026	S	PINE OAK GLOBAL FUND	60,000	220
Jun 19, 2026	B	SIDDHI VINAYAK INTERNATIONAL	54,500	220
Jun 12, 2026	B	SERA INVESTMENTS & FINANCE INDIA LIMITED	97,000	204.01
Jun 12, 2026	S	ZETA GLOBAL FUNDS (OEIC) PCC LIMITED-ZETA SERIES A FUND PC	92,423	204
Oct 31, 2025	B	SKG ASSET MANAGEMENT PRIVATE LIMITED	55,000	150.55
Oct 31, 2025	S	LEADING LEASING FINANCE & INVESTMENT COMPANY LTD	68,460	150.68
Oct 31, 2025	B	LEADING LEASING FINANCE & INVESTMENT COMPANY LTD	30	159.85
Jul 29, 2025	B	PINE OAK GLOBAL FUND	1,30,000	197.16
Jul 29, 2025	S	KHODEEAR ENTERPRISE LLP LLP	57,000	197.25
Jul 23, 2025	B	ZETA GLOBAL FUNDS (OEIC) PCC LIMITED-ZETA SERIES A FUND PC	1,00,000	212
Jul 15, 2025	B	KHODEEAR ENTERPRISE LLP LLP	57,000	175.40
Jul 15, 2025	B	BRIDGE INDIA FUND	73,000	175.40
Jul 14, 2025	B	LEADING LEASING FINANCE & INVESTMENT COMPANY LTD	58,880	172.50
Jul 14, 2025	S	JITENDRA RASIKLAL SANGHAVI	65,502	172.50
Jul 11, 2025	B	BRIDGE INDIA FUND	1,25,000	169.95
Jul 10, 2025	B	LEADING LEASING FINANCE & INVESTMENT COMPANY LTD	59,000	166.65
Mar 26, 2025	S	E TRAV TECH LIMITED .	79,000	113.24
Mar 25, 2025	B	E TRAV TECH LIMITED .	79,000	127.53
Jan 25, 2024	S	PRAKASH HIRALAL PAREKH HUF	88,138	190.84
Jan 25, 2024	S	A VANITHA	60,000	191.45
Jan 25, 2024	B	EARTH STONE COMMODITIES PRIVATE LIMITED	1,09,125	191.24
Apr 20, 2023	S	ISOTECH TIE UP PRIVATE LIMITED	2,25,678	242.03
Apr 20, 2023	B	ALTO POLYMERS PRIVATE LIMITED	2,19,892	242.01
Apr 17, 2023	S	ALTO POLYMERS PRIVATE LIMITED	2,25,678	230.01
Apr 17, 2023	B	ISOTECH TIE UP PRIVATE LIMITED	2,25,678	230.01
Jul 30, 2019	S	ANJALI JAGDISH AHUJA	69,239	21.80
Jul 30, 2019	B	MADANMOHANRAI MAHENDRA SHAH	70,100	21.80
Apr 03, 2019	B	AYAZ AMIR MANJEE	1,05,695	49.57
Apr 03, 2019	S	AYAZ AMIR MANJEE	50,878	47.47
Apr 03, 2019	S	URMILADEVI TAPARIA	1,15,578	48.51
Apr 01, 2019	B	HANIF AMIR MANJEE	52,002	55.71
Apr 01, 2019	S	HANIF AMIR MANJEE	52,002	54.14
Feb 01, 2019	B	JYOTIKA DEEPAK SHENOY	74,000	74.85
Feb 01, 2019	S	ASPIRE EMERGING FUND	81,200	75.89
Jan 17, 2019	B	MADANMOHANRAI MAHENDRA SHAH	55,000	75.83
Jan 17, 2019	S	ASPIRE EMERGING FUND	84,748	76
Jan 09, 2019	B	HANIF AMIR MANJEE	1,08,391	78.71
Jan 09, 2019	S	HANIF AMIR MANJEE	1,08,203	75.25
Nov 26, 2018	S	DIPESH SITARAM GORULE	67,033	76.54
Nov 26, 2018	B	DIPESH SITARAM GORULE	67,033	78.56
Nov 22, 2018	S	AJAY KUMAR SINGH	63,498	76.35
Nov 22, 2018	B	AJAY KUMAR SINGH	63,498	76.43
Nov 22, 2018	S	NARESHBHAI PAPPUBHAI PARMAR	61,502	76.43
Nov 22, 2018	B	NARESHBHAI PAPPUBHAI PARMAR	61,502	76.38
Nov 20, 2018	B	TEJ JITENDRABHAI SHAH	75,000	78.58
Nov 20, 2018	S	DIPESH SITARAM GORULE	89,715	78.71
Nov 20, 2018	B	DIPESH SITARAM GORULE	56,701	76.51
Nov 19, 2018	S	DIPESH SITARAM GORULE	28,756	71.30
Nov 19, 2018	B	DIPESH SITARAM GORULE	61,770	72.85
Nov 16, 2018	S	DIPESH SITARAM GORULE	52,362	77.86
Nov 16, 2018	B	DIPESH SITARAM GORULE	52,362	78.82
Nov 14, 2018	B	DIPESH SITARAM GORULE	87,067	70.64
Nov 14, 2018	S	DIPESH SITARAM GORULE	87,067	69.71
Nov 14, 2018	S	PEARL BROKING SERVICES LIMITED	71,500	69.17
Nov 14, 2018	B	RICKIN P SHAH	60,000	68.96
Nov 12, 2018	S	RTL LOGISTICS LIMITED	89,000	71.44
Nov 12, 2018	B	VENTURA SECURITIES LTD (ERROR TRANSACTIONS)	50,000	71.50
Nov 12, 2018	S	AUZITA MEHERNOSH DEBOO	50,000	77.90
Nov 12, 2018	S	NASEEM MOHD HUSSAIN BADERPURA	50,000	71.50
Nov 12, 2018	B	NASEEM MOHD HUSSAIN BADERPURA	60,000	76.41
Nov 07, 2018	S	NASEEM MOHD HUSSAIN BADERPURA	78,000	60
Nov 07, 2018	B	ASPIRE EMERGING FUND	2,21,626	60.16
Nov 05, 2018	B	AUZITA MEHERNOSH DEBOO	50,000	73.85
Sep 26, 2018	S	KUBER EQUITY SERVICES LLP	52,973	107.36
Sep 26, 2018	B	KUBER EQUITY SERVICES LLP	1,573	107.23
Sep 26, 2018	B	UPESH DHIRAJLAL SHAH	50,300	107.75
Sep 21, 2018	S	KAMAL BABULAL AGARWAL	89,517	114.78
Sep 21, 2018	B	KAMAL BABULAL AGARWAL	89,517	113.49
Sep 21, 2018	B	NASEEM MOHD HUSSAIN BADERPURA	50,000	115
Sep 17, 2018	S	ANIL KUMAR KHETAWAT	50,000	115
Sep 11, 2018	S	ANIL KUMAR KHETAWAT	50,000	112
Sep 11, 2018	B	KUBER EQUITY SERVICES LLP	50,000	112
Aug 08, 2018	S	HASMUKHBHAI KALABHAI PATEL	65,000	125.50
Aug 08, 2018	B	TANISHA AGARWAL	1,58,679	125.82
May 21, 2018	S	KAMAL BABULAL AGARWAL	52,405	132.39
May 21, 2018	B	KAMAL BABULAL AGARWAL	52,405	133.10
May 09, 2018	S	KAMAL BABULAL AGARWAL	2,22,474	134.64
May 09, 2018	B	KAMAL BABULAL AGARWAL	2,22,474	143.23
May 08, 2018	S	KAMAL BABULAL AGARWAL	1,26,894	124.75
May 08, 2018	B	KAMAL BABULAL AGARWAL	1,26,894	127.30
Apr 05, 2018	S	BHARATKUMAR NIHALCHAND SHAH	50,000	137
Apr 05, 2018	B	KPR FINANCE PRIVATE LIMITED	50,000	137
Mar 23, 2018	S	ASHISHKUMAR BHUPENDRAKUMAR THAKAR HUF	48,000	130
Mar 15, 2018	S	KAMAL BASANTKUMAR DHAND	45,813	140
Mar 15, 2018	B	KAMAL BASANTKUMAR DHAND	45,813	139.44
Feb 09, 2018	S	KETAN PRAVINBHAI PANCHAL	45,901	159.38
Feb 09, 2018	B	KETAN PRAVINBHAI PANCHAL	45,901	159.39
Feb 08, 2018	S	KAMAL BASANTKUMAR DHAND	47,302	154.46
Feb 08, 2018	B	KAMAL BASANTKUMAR DHAND	47,302	157.76
Feb 02, 2018	S	INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED	2,00,050	149.82
Feb 02, 2018	B	INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED	50	149.65
Feb 02, 2018	B	PRITI ASHIT MEHTA	1,00,000	149.99
Feb 02, 2018	S	ASHISHKUMAR BHUPENDRAKUMAR THAKAR HUF	50	149.65
Feb 02, 2018	B	ASHISHKUMAR BHUPENDRAKUMAR THAKAR HUF	1,02,485	149.65
Jan 10, 2018	S	KAMAL BASANTKUMAR DHAND	47,386	173.92
Jan 10, 2018	B	KAMAL BASANTKUMAR DHAND	47,386	174.83
Jan 09, 2018	S	KAMAL BASANTKUMAR DHAND	67,141	161.83
Jan 09, 2018	B	KAMAL BASANTKUMAR DHAND	67,141	165.14
Dec 18, 2017	S	KAMAL BASANTKUMAR DHAND	47,602	157.24
Dec 18, 2017	B	KAMAL BASANTKUMAR DHAND	48,346	156.24
Dec 15, 2017	S	KAMAL BASANTKUMAR DHAND	45,309	156.43
Dec 15, 2017	B	KAMAL BASANTKUMAR DHAND	40,913	155.43
Dec 13, 2017	S	KAMAL BASANTKUMAR DHAND	85,058	151.46
Dec 13, 2017	B	KAMAL BASANTKUMAR DHAND	91,113	152.90
Dec 13, 2017	S	MANISH SOMANI	69,000	145.03
Dec 07, 2017	S	MANISH SOMANI	60,000	138.18
Dec 07, 2017	S	KAMAL BASANTKUMAR DHAND	76,484	139.95
Dec 07, 2017	B	KAMAL BASANTKUMAR DHAND	86,957	139.38
Dec 07, 2017	S	ASPIRE EMERGING FUND	45,000	140
Nov 30, 2017	S	KAMAL BASANTKUMAR DHAND	58,498	134.58
Nov 30, 2017	B	KAMAL BASANTKUMAR DHAND	58,498	136.49
Nov 30, 2017	S	HASMUKHBHAI KALABHAI PATEL	45,000	134.23
Nov 29, 2017	B	LOPA SAUMIL BHAVNAGARI	50,000	132
Nov 29, 2017	S	MANISH SOMANI	95,000	131.89
Nov 28, 2017	S	ASPIRE EMERGING FUND	1,34,707	124.69
Nov 27, 2017	B	ASHIT MAHENDRA MEHTA	1,15,000	129.83
Nov 27, 2017	S	MANISH SOMANI	57,110	130
Nov 27, 2017	S	MAHENDRAKUMAR SOMANI	90,000	130
Nov 08, 2017	S	ANJALI JAGDISH AHUJA	50,000	122.57
Nov 03, 2017	B	ASPIRE EMERGING FUND	80,000	120
Nov 03, 2017	S	MAHENDRAKUMAR SOMANI	1,05,830	120.15
Nov 02, 2017	B	REETA GOEL	44,485	110.62
Nov 02, 2017	B	SUNIL KUMAR AGARWAL	55,000	110.60
Nov 02, 2017	S	JITAL ASHISH THAKER	1,00,000	110.64
Oct 31, 2017	S	MAHENDRAKUMAR SOMANI	1,42,000	105
Oct 31, 2017	S	JITAL ASHISH THAKER	50,000	109.16
Oct 31, 2017	B	ASPIRE EMERGING FUND	1,14,000	105
Oct 30, 2017	B	JITAL ASHISH THAKER	1,00,000	102.05
Oct 30, 2017	S	MAHENDRAKUMAR SOMANI	2,55,000	102.02
Oct 30, 2017	B	ASPIRE EMERGING FUND	1,50,000	102
Oct 12, 2017	B	ASPIRE EMERGING FUND	45,000	108.52
Oct 12, 2017	S	MAHENDRAKUMAR SOMANI	66,795	108.67
Oct 11, 2017	S	MAHENDRAKUMAR SOMANI	55,146	110.89
Oct 10, 2017	S	MAHENDRAKUMAR SOMANI	1,73,000	110
Oct 10, 2017	B	ASPIRE EMERGING FUND	1,00,000	110
Oct 09, 2017	S	HASMUKHBHAI KALABHAI PATEL	500	115
Oct 09, 2017	B	HASMUKHBHAI KALABHAI PATEL	45,378	114
Oct 09, 2017	S	JITAL ASHISH THAKER	13,104	115.93
Oct 09, 2017	B	JITAL ASHISH THAKER	63,124	114.50
Oct 09, 2017	S	MAHENDRAKUMAR SOMANI	1,00,000	114
Oct 06, 2017	S	MANISH SOMANI	1,00,000	110
Oct 06, 2017	S	HASMUKHBHAI KALABHAI PATEL	6,514	111.01
Oct 06, 2017	B	HASMUKHBHAI KALABHAI PATEL	1,17,514	110.64
Oct 05, 2017	B	ANJALI JAGDISH AHUJA	50,000	107
Oct 05, 2017	S	MANISH SOMANI	71,000	106.72
Oct 04, 2017	B	ANJALI JAGDISH AHUJA	1,00,000	110.18
Oct 04, 2017	S	MANISH SOMANI	3,00,000	106.85
Oct 04, 2017	B	JAIN SURESH PANNALAL	55,000	105.90
Oct 04, 2017	B	LEENA JITENDRA PAREKH	50,000	105
Sep 13, 2017	S	SURESH MANGALDAS KANAKIA	45,000	105.03
Sep 04, 2017	S	PEARL BROKING SERVICES LIMITED	39,812	97.86
Sep 04, 2017	B	PEARL BROKING SERVICES LIMITED	51,514	99.63
Aug 28, 2017	S	PEARL BROKING SERVICES LIMITED	29,734	89.94
Aug 28, 2017	B	PEARL BROKING SERVICES LIMITED	50,791	90.60
Aug 17, 2017	S	PEARL BROKING SERVICES LIMITED	58,095	86.46
Aug 17, 2017	B	PEARL BROKING SERVICES LIMITED	58,096	88.91
Aug 03, 2017	S	TEJ JITENDRABHAI SHAH	54,958	85.39
Aug 03, 2017	B	TEJ JITENDRABHAI SHAH	55,808	86.82
Aug 03, 2017	S	SURESH MANGALDAS KANAKIA	37,418	85.46
Aug 03, 2017	B	SURESH MANGALDAS KANAKIA	77,418	86.06
Aug 02, 2017	S	JITENDRA NATVARLAL SHAH	45,000	76.02
Aug 02, 2017	B	PARIMAL JASWANTRAI MEHTA	50,000	76
Jul 28, 2017	S	PEARL BROKING SERVICES LIMITED	56,690	84.77
Jul 28, 2017	B	PEARL BROKING SERVICES LIMITED	57,601	85.76
Jul 26, 2017	S	RITUDEVI ANILKUMAR JAIN	1,00,000	84
Jul 26, 2017	B	ASPIRE EMERGING FUND	1,00,000	84
Jul 14, 2017	S	PEARL BROKING SERVICES LIMITED	64,953	78.96
Jul 14, 2017	B	PEARL BROKING SERVICES LIMITED	14,220	80.02
Jul 04, 2017	S	PEARL BROKING SERVICES LIMITED	62,316	79.22
Jul 04, 2017	B	PEARL BROKING SERVICES LIMITED	60,877	81.93
Jul 03, 2017	B	SHIKHA PARIMAL MEHTA	50,000	74
Jul 03, 2017	S	NIKUNJ AMBALAL PATEL HUF	50,942	74
Jun 30, 2017	S	NIKUNJ AMBALAL PATEL HUF	23,673	69.34
Jun 30, 2017	B	NIKUNJ AMBALAL PATEL HUF	47,165	73.06
Jun 22, 2017	B	VIJAY VASU	60,000	67.50
Jun 19, 2017	S	JITAL ASHISH THAKER	38,945	64.67
Jun 19, 2017	B	JITAL ASHISH THAKER	55,565	71.50
May 08, 2017	S	DARSHINI JINAL SHAH	56,060	60.98
Jan 27, 2017	B	BHAVANA JASHWANT MAKWANA	46,630	51.70
Jan 18, 2017	S	RITUDEVI ANILKUMAR JAIN	60,000	50.01
Jan 18, 2017	S	ANILKUMAR MITHALAL JAIN	65,000	50.01
Jan 18, 2017	B	SAGAR CONSTRUCTIONS	1,00,000	50
Oct 21, 2014	B	RITUDEVI ANILKUMAR JAIN	54,735	39.01
Jul 08, 2014	S	BHARAT CHIMANLAL SURTI	48,000	24.58
Jul 08, 2014	B	PATEL VIRENDRAKUMAR J	48,000	24.58
Jul 04, 2014	B	RITUDEVI ANILKUMAR JAIN	87,475	23.66
May 14, 2014	S	SUMANBEN NILESHBHAI PATEL	50,000	15.91
May 14, 2014	B	VIPUL VIRENDRAKUMAR PATEL	50,000	15.92
Jun 25, 2012	B	PRAMOD NARAYAN MALU	2,00,000	4.17
Dec 03, 2010	S	PALAK NARANBHAI GAJJAR	1,02,993	5.39
Jun 24, 2010	S	SAPNA SANDIP SHAH	1,12,963	5.82
May 07, 2010	S	DIPAKKSHAH SHAH	2,11,000	6.49
Apr 30, 2010	B	DIPAK K SHAH	2,25,000	6
Mar 11, 2010	S	DIPAK K SHAH	1,50,000	2.80
Mar 10, 2010	B	SANSKRUT ENERGY PVT.	1,13,266	3.31
Mar 31, 2008	S	PRASAD DESHPANDE	1,93,354	3.57
Mar 28, 2008	S	PRASAD DESHPANDE	1,50,000	3.56
Mar 17, 2008	B	VISHAL AGARWAL	1,12,596	4.17
Mar 17, 2008	S	VISHAL AGARWAL	1,12,596	4.63
Mar 11, 2008	S	VISHAL AGARWAL	1,07,272	5.60
Jan 29, 2008	B	H.R. JAVERI	58,000	8.28
Jan 04, 2008	S	IDBI LTD	1,00,000	16.12
Jan 03, 2008	S	IDBI LTD	1,50,000	15.36
Jan 03, 2008	B	RANJANA SURENDRA BAGARIA	1,39,289	15.36
Jan 02, 2008	S	IDBI LTD	1,00,000	14.63
Jan 01, 2008	S	IDBI LTD	1,00,000	13.94
Dec 31, 2007	B	ANURAG VITHLANI	1,00,000	13.28
Dec 31, 2007	S	INDUSTRIAL DEVELOPMENT BANK OF INDIA LTD.	1,00,000	13.28
Dec 31, 2007	S	IDBI LTD	1,00,000	13.28
Dec 31, 2007	S	IDBI LTD LONG TERM PORTFOLIO	1,00,000	13.28
Dec 28, 2007	B	ASMAH SHARES AND STOCK BROKERS PVT. LTD.	80,000	12.65
Dec 28, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	60,020	12.64
Dec 28, 2007	S	IDBI LTD	1,00,000	12.65
Dec 28, 2007	S	IND.DEV. BANK OF INDIA LTD	1,00,000	12.65
Dec 28, 2007	S	IDBI LTD	1,00,000	12.65
Dec 27, 2007	B	N C JAIN	56,848	12.05
Dec 27, 2007	S	JMP SECURITIES PVT. LTD.	1,54,000	12.04
Dec 27, 2007	S	CHIMANLAL MANEKLAL SEC.PVT.LTD	90,083	12.05
Dec 27, 2007	B	ANURAG VITHLANI	1,00,000	12.05
Dec 27, 2007	B	PRASAD DESHPANDE	2,25,000	12.05
Dec 27, 2007	B	CHIMANLAL MANEKLAL SEC.PVT.LTD	80,083	12.04
Dec 27, 2007	S	IDBIBANK LONG TERM PORT FOLIO	1,00,000	12.05
Dec 27, 2007	S	N C JAIN	56,848	12.05
Dec 27, 2007	S	IDBI LTD	1,00,000	12.05
Dec 26, 2007	S	MARU SECURITIES PVT LIMITED	1,00,000	11.48
Dec 26, 2007	S	INDUSTRIAL DEVELOPMENT BANK OF INDIA LTD	1,00,000	11.48
Dec 26, 2007	S	IDBI LTD	1,00,000	11.48
Dec 26, 2007	B	PRASAD DESHPANDE	1,50,000	11.48
Dec 24, 2007	B	PRASAD DESHPANDE	1,24,683	10.94
Dec 24, 2007	B	JMP SECURITIES PVT. LTD.	1,50,000	10.94
Dec 20, 2007	B	NAMAN SEC AND FIN PVT LTD	1,17,148	10.41
Dec 20, 2007	S	SARIKA P JAIN	1,00,000	10.42
Dec 20, 2007	B	HITESH SHASHIKANT JHAVERI	1,22,960	10.42
Dec 20, 2007	S	ASMAH SHARES AND STOCK BROKERS PVT. LTD.	1,02,006	10.34
Dec 20, 2007	B	DAYALAL MEGHJI TABACOO PRODUCTS PVT LTD	99,000	10.36
Dec 20, 2007	S	HITESH SHASHIKANT JHAVERI	1,11,915	10.40
Dec 20, 2007	B	ASMAH SHARES AND STOCK BROKERS PVT. LTD.	1,10,005	10.42
Dec 20, 2007	S	NAMAN SEC AND FIN PVT LTD	1,01,148	10.39
Dec 19, 2007	B	SARIKA P JAIN	1,00,000	9.48
Dec 17, 2007	B	M P VORA SHARES AND SECURITIES P LTD	55,110	8.80
Dec 17, 2007	S	M P VORA SHARES AND SECURITIES P LTD	55,110	8.82
Dec 14, 2007	B	DILIP VAKHARIA	68,909	8.08
Dec 14, 2007	S	KETAN PRABHASHANKAR JOSHI	1,00,000	8.03
Dec 14, 2007	S	IDBI LTD	2,00,000	8.08
Dec 14, 2007	S	VIPUL MANAGEMENTS AND CONSULTANTS PVT. LTD.	1,00,000	8.01
Dec 14, 2007	B	VIPUL MANAGEMENTS AND CONSULTANTS PVT. LTD.	1,00,000	8.09
Dec 14, 2007	S	DILIP VAKHARIA	58,909	8.08
Dec 14, 2007	B	MARU SECURITIES PVT LIMITED	1,00,000	8.08
Dec 13, 2007	B	KETAN PRABHASHANKAR JOSHI	1,00,000	7.03
Dec 13, 2007	S	IDBI LTD	1,00,000	7.35
Dec 12, 2007	S	IDBI LTD	80,000	6.01
Dec 11, 2007	S	IDBI LTD	63,284	6.23

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article