| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 30.72 | 30.72 | 30.72 | 30.72 |
| 06 March, 2026 | 35.50 | 32.33 | 35.50 | 32.33 |
| 05 March, 2026 | 34.10 | 34.00 | 34.10 | 34.03 |
| 04 March, 2026 | 33.33 | 32.51 | 33.33 | 32.51 |
| 27 February, 2026 | 34.19 | 34.19 | 34.19 | 34.19 |
| 26 February, 2026 | 37.20 | 35.98 | 37.20 | 35.98 |
| 25 February, 2026 | 35.78 | 35.78 | 35.78 | 35.78 |
| 24 February, 2026 | 37.50 | 35.88 | 37.50 | 35.88 |
| 23 February, 2026 | 36.72 | 34.98 | 34.98 | 35.88 |
| 20 February, 2026 | 35.15 | 34.98 | 35.15 | 34.98 |
| 19 February, 2026 | 35.00 | 34.00 | 34.70 | 34.98 |
| 18 February, 2026 | 35.60 | 32.35 | 35.60 | 34.60 |
| 17 February, 2026 | 36.46 | 34.00 | 36.46 | 34.00 |
| 16 February, 2026 | 34.75 | 33.10 | 33.76 | 34.73 |
| 13 February, 2026 | 34.75 | 31.45 | 34.75 | 33.10 |
| 12 February, 2026 | 33.30 | 31.64 | 33.30 | 33.10 |
| 11 February, 2026 | 33.99 | 30.88 | 30.88 | 33.30 |
| 10 February, 2026 | 33.00 | 32.11 | 33.00 | 32.50 |
| 09 February, 2026 | 33.80 | 33.50 | 33.50 | 33.80 |
| 06 February, 2026 | 34.51 | 33.03 | 33.03 | 33.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article