Gyftr BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	172.00	176.70	168.30	170.85
18 March, 2026	162.00	172.95	162.00	172.60
17 March, 2026	161.60	172.80	159.95	164.75
16 March, 2026	164.60	171.00	161.20	165.05
13 March, 2026	175.45	179.90	169.45	169.45
12 March, 2026	179.85	185.00	172.00	178.35
11 March, 2026	181.55	194.50	176.00	179.85
10 March, 2026	192.00	194.80	185.25	185.25
09 March, 2026	200.00	200.00	192.00	194.95
06 March, 2026	195.05	200.95	191.00	199.30
05 March, 2026	964.15	989.75	940.00	965.95
04 March, 2026	979.00	1,013.90	960.00	980.40
02 March, 2026	990.05	990.05	940.55	971.30
27 February, 2026	998.00	1,009.95	980.00	990.05
26 February, 2026	987.40	1,010.00	970.00	979.40
25 February, 2026	978.00	990.00	970.00	980.40
24 February, 2026	984.95	994.00	960.00	965.65
23 February, 2026	985.00	994.00	960.00	976.85
20 February, 2026	984.00	984.00	960.00	962.60
19 February, 2026	985.00	985.00	958.00	974.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article