| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 32.50 | 30.60 | 32.50 | 30.80 |
| 20 November, 2025 | 32.50 | 31.75 | 32.40 | 32.00 |
| 19 November, 2025 | 32.80 | 32.00 | 32.00 | 32.10 |
| 18 November, 2025 | 33.05 | 32.05 | 32.80 | 32.15 |
| 17 November, 2025 | 33.00 | 31.40 | 31.40 | 32.80 |
| 14 November, 2025 | 34.90 | 33.85 | 34.90 | 34.85 |
| 13 November, 2025 | 34.90 | 34.45 | 34.50 | 34.90 |
| 12 November, 2025 | 34.80 | 33.50 | 34.00 | 34.45 |
| 11 November, 2025 | 35.20 | 33.65 | 35.20 | 33.95 |
| 10 November, 2025 | 35.60 | 34.60 | 34.65 | 35.60 |
| 07 November, 2025 | 34.65 | 34.30 | 34.30 | 34.65 |
| 06 November, 2025 | 35.30 | 34.65 | 35.30 | 34.65 |
| 04 November, 2025 | 35.30 | 34.50 | 34.75 | 35.30 |
| 03 November, 2025 | 35.50 | 33.60 | 35.05 | 34.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article