| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 158.40 | 151.00 | 155.00 | 157.60 |
| 06 March, 2026 | 160.85 | 151.11 | 151.76 | 156.31 |
| 05 March, 2026 | 153.22 | 146.60 | 153.22 | 151.00 |
| 04 March, 2026 | 155.75 | 149.00 | 151.35 | 151.40 |
| 02 March, 2026 | 158.00 | 150.15 | 154.92 | 153.99 |
| 27 February, 2026 | 166.70 | 155.70 | 155.70 | 160.72 |
| 26 February, 2026 | 158.98 | 153.29 | 154.34 | 155.35 |
| 25 February, 2026 | 154.90 | 152.28 | 153.60 | 154.34 |
| 24 February, 2026 | 155.49 | 151.00 | 153.94 | 151.87 |
| 23 February, 2026 | 159.20 | 153.02 | 153.25 | 154.71 |
| 20 February, 2026 | 154.60 | 153.00 | 154.25 | 153.16 |
| 19 February, 2026 | 160.50 | 153.15 | 158.99 | 154.70 |
| 18 February, 2026 | 160.00 | 156.60 | 160.00 | 157.24 |
| 17 February, 2026 | 162.39 | 156.00 | 161.00 | 156.10 |
| 16 February, 2026 | 165.00 | 160.00 | 162.90 | 160.26 |
| 13 February, 2026 | 164.80 | 159.72 | 160.00 | 162.35 |
| 12 February, 2026 | 166.00 | 160.19 | 161.27 | 162.87 |
| 11 February, 2026 | 174.52 | 158.10 | 169.80 | 163.70 |
| 10 February, 2026 | 147.50 | 142.20 | 143.00 | 145.44 |
| 10 February, 2026 | 147.50 | 142.20 | 143.00 | 145.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article