| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 75.99 | 68.30 | 68.30 | 73.45 |
| 01 July, 2026 | 75.00 | 72.00 | 73.99 | 72.00 |
| 30 June, 2026 | 70.05 | 70.05 | 70.05 | 70.05 |
| 29 June, 2026 | 72.10 | 72.10 | 72.10 | 72.10 |
| 25 June, 2026 | 75.90 | 72.00 | 75.75 | 73.95 |
| 24 June, 2026 | 74.40 | 72.00 | 74.40 | 74.00 |
| 23 June, 2026 | 83.90 | 74.21 | 83.70 | 75.07 |
| 22 June, 2026 | 83.90 | 75.90 | 75.90 | 83.90 |
| 19 June, 2026 | 74.40 | 74.40 | 74.40 | 74.40 |
| 18 June, 2026 | 77.01 | 77.01 | 77.01 | 77.01 |
| 17 June, 2026 | 76.30 | 76.30 | 76.30 | 76.30 |
| 16 June, 2026 | 81.00 | 77.10 | 81.00 | 78.45 |
| 15 June, 2026 | 81.26 | 81.20 | 81.26 | 81.20 |
| 12 June, 2026 | 81.50 | 81.50 | 81.50 | 81.50 |
| 10 June, 2026 | 84.00 | 84.00 | 84.00 | 84.00 |
| 09 June, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 08 June, 2026 | 84.50 | 83.00 | 83.00 | 84.50 |
| 05 June, 2026 | 87.00 | 81.49 | 87.00 | 85.00 |
| 03 June, 2026 | 82.00 | 81.00 | 81.00 | 82.00 |
| 02 June, 2026 | 86.00 | 84.00 | 86.00 | 84.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article