| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 22.01 | 21.90 | 22.01 | 22.00 |
| 30 June, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 29 June, 2026 | 22.84 | 22.00 | 22.84 | 22.00 |
| 24 June, 2026 | 22.84 | 22.84 | 22.84 | 22.84 |
| 23 June, 2026 | 24.00 | 22.80 | 24.00 | 22.83 |
| 22 June, 2026 | 24.00 | 23.90 | 23.90 | 24.00 |
| 19 June, 2026 | 25.15 | 25.15 | 25.15 | 25.15 |
| 17 June, 2026 | 25.15 | 24.00 | 24.00 | 25.15 |
| 16 June, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 12 June, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 11 June, 2026 | 24.00 | 23.75 | 23.75 | 24.00 |
| 09 June, 2026 | 23.83 | 23.75 | 23.75 | 23.75 |
| 08 June, 2026 | 25.00 | 25.00 | 25.00 | 25.00 |
| 04 June, 2026 | 24.90 | 24.90 | 24.90 | 24.90 |
| 02 June, 2026 | 24.90 | 24.90 | 24.90 | 24.90 |
| 01 June, 2026 | 24.90 | 24.90 | 24.90 | 24.90 |
| 29 May, 2026 | 23.75 | 23.01 | 23.01 | 23.75 |
| 26 May, 2026 | 22.90 | 22.90 | 22.90 | 22.90 |
| 25 May, 2026 | 24.10 | 24.10 | 24.10 | 24.10 |
| 22 May, 2026 | 25.36 | 25.35 | 25.35 | 25.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article