| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 28.65 | 27.00 | 27.00 | 28.65 |
| 24 April, 2026 | 27.32 | 26.52 | 26.52 | 27.32 |
| 23 April, 2026 | 27.52 | 27.51 | 27.51 | 27.52 |
| 22 April, 2026 | 28.87 | 26.51 | 26.51 | 28.87 |
| 21 April, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 20 April, 2026 | 26.25 | 26.02 | 26.02 | 26.25 |
| 16 April, 2026 | 26.02 | 26.02 | 26.02 | 26.02 |
| 13 April, 2026 | 26.02 | 26.02 | 26.02 | 26.02 |
| 10 April, 2026 | 26.01 | 24.78 | 24.78 | 26.01 |
| 09 April, 2026 | 24.78 | 24.76 | 24.76 | 24.78 |
| 08 April, 2026 | 24.76 | 24.76 | 24.76 | 24.76 |
| 06 April, 2026 | 24.75 | 24.75 | 24.75 | 24.75 |
| 02 April, 2026 | 24.75 | 24.75 | 24.75 | 24.75 |
| 01 April, 2026 | 24.88 | 24.88 | 24.88 | 24.88 |
| 30 March, 2026 | 25.00 | 24.88 | 25.00 | 24.88 |
| 27 March, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 25 March, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 19 March, 2026 | 26.75 | 26.75 | 26.75 | 26.75 |
| 18 March, 2026 | 26.75 | 26.75 | 26.75 | 26.75 |
| 17 March, 2026 | 26.58 | 26.58 | 26.58 | 26.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article