Gujarat Apollo Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	380.25	390.95	373.20	376.75
20 May, 2026	378.15	383.00	375.60	378.95
19 May, 2026	381.10	388.90	374.50	380.10
18 May, 2026	382.95	387.00	372.20	374.70
15 May, 2026	399.20	406.95	387.30	390.55
14 May, 2026	407.90	424.30	400.00	401.35
13 May, 2026	412.75	415.75	403.05	407.90
12 May, 2026	438.15	438.30	403.00	410.45
11 May, 2026	442.75	443.95	430.00	438.10
08 May, 2026	445.00	446.40	430.15	431.45
07 May, 2026	434.20	456.25	431.50	436.80
06 May, 2026	437.65	442.45	430.15	432.45
05 May, 2026	440.00	453.00	432.00	436.15
04 May, 2026	430.00	454.40	426.70	447.40
30 April, 2026	441.70	442.00	429.40	432.70
29 April, 2026	436.50	444.30	433.00	438.25
28 April, 2026	436.00	446.00	434.80	438.30
27 April, 2026	408.55	438.70	408.55	433.85
24 April, 2026	406.95	427.90	401.55	414.55
23 April, 2026	419.00	419.00	405.60	414.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article