భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jun 15, 2026	S	AMN VENTURES LLP	2,50,000	12.99
Jun 15, 2026	B	ROSHNI FERNANDES	1,87,500	12.99
Aug 18, 2023	B	JAINAM SHARE CONSULTANTS PVT. LTD.	1,43,500	187.40
Aug 18, 2023	S	M/S. PRARTHANA ENTERPRISES	1,43,500	187.40
Jun 19, 2023	B	JAINAM SHARE CONSULTANTS PVT. LTD.	1,08,000	194.55
Jun 19, 2023	S	JALIYAN COMMODITY	1,08,000	194.55
Jun 01, 2022	B	HITEN JIVAN KATARIA	1,47,803	214.78
May 12, 2022	B	KEDAR DILIP KOTHARI	1,20,000	200.25
May 11, 2022	B	MEENAXI DILIP KOTHARI	1,72,384	199.73
Jun 30, 2021	B	MAREPALLY RAGHUNADHA RAO	91,500	66.49
Apr 16, 2021	S	ASPIRE EMERGING FUND	1,00,000	58
Mar 10, 2021	B	SKYVEIL TRADE SOLUTIONS LLP	86,358	56.92
Mar 10, 2021	S	SKYVEIL TRADE SOLUTIONS LLP	88,098	57.22
Mar 08, 2021	B	MARFATIA STOCK BROKING PRIVATE LIMITED	1,00,000	56
Mar 08, 2021	S	SHREYA NISHIL MARFATIA	1,00,000	56
Mar 05, 2021	B	SKYVEIL TRADE SOLUTIONS LLP	1,04,034	56.37
Mar 05, 2021	S	SKYVEIL TRADE SOLUTIONS LLP	1,04,512	56.61
Mar 01, 2021	B	SKYVEIL TRADE SOLUTIONS LLP	1,01,397	51.50
Mar 01, 2021	S	SKYVEIL TRADE SOLUTIONS LLP	1,00,454	51.79
Feb 19, 2021	B	SKYVEIL TRADE SOLUTIONS LLP	89,871	52.72
Feb 19, 2021	S	SKYVEIL TRADE SOLUTIONS LLP	87,238	53.06
Feb 16, 2021	B	SKYVEIL TRADE SOLUTIONS LLP	90,844	54.32
Feb 16, 2021	S	SKYVEIL TRADE SOLUTIONS LLP	76,890	54.55
Mar 16, 2020	B	NISHIL SURENDRABHAI MARFATIA	401	24.50
Mar 16, 2020	B	NISHIL SURENDRABHAI MARFATIA	1,55,094	24.19
Mar 16, 2020	S	NISHIL SURENDRABHAI MARFATIA	1,55,649	24.19
Jan 03, 2020	S	VICKY RAJESH JHAVERI	90,625	32.35
Jan 03, 2020	B	SANDIP JAYSUKHLAL SHAHHUF	1,04,861	32.35
Jan 03, 2020	B	JAYSUKHLAL H SHAHHUF	1,30,000	32.35
Aug 29, 2019	B	NISHIL SURENDRABHAI MARFATIA	1,22,669	34.48
May 07, 2019	B	SWING INFRASPACE PRIVATE LIMITED	2,29,183	133.48
May 07, 2019	B	JHAVERI TRADING & INVESTMENT PVT LTD	14,789	127.67
May 07, 2019	S	JHAVERI TRADING & INVESTMENT PVT LTD	1,21,266	133.54
May 06, 2019	B	SWING INFRASPACE PRIVATE LIMITED	1,18,320	132.09
Mar 25, 2019	B	NUPUR ANIL SHAH	1,81,887	117.18
Mar 25, 2019	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,00,838	117.08
Mar 25, 2019	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,00,838	117.31
Mar 25, 2019	B	MANILAL NARANBHAI PRAJAPATI	97,921	117.10
Mar 25, 2019	S	RUSHIKA SANKET SHAH	98,000	117.10
Mar 22, 2019	B	SWING INFRASPACE PRIVATE LIMITED	1,72,253	118.21
Mar 22, 2019	S	NUPUR ANIL SHAH	1,81,900	118.25
Mar 22, 2019	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,80,720	118.27
Mar 22, 2019	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,80,720	118.09
Mar 05, 2019	B	ACHINTYA SECURITIES PVT. LTD.	1,90,754	135.79
Mar 05, 2019	S	ACHINTYA SECURITIES PVT. LTD.	1,90,754	130.35
Mar 05, 2019	B	ANILBHAI V DANGAR	71,000	140.33
Mar 05, 2019	S	ANILBHAI V DANGAR	1,24,568	129.57
Mar 05, 2019	B	RITESH KUMAR AGARWAL	1,56,301	128.78
Mar 05, 2019	S	RITESH KUMAR AGARWAL	1,56,301	136.49
Mar 05, 2019	B	NUPUR ANIL SHAH	1,25,995	136.62
Feb 27, 2019	B	RITESH AGARWAL	86,916	113.55
Feb 27, 2019	S	RITESH AGARWAL	86,916	118.39
Feb 18, 2019	B	NUPUR ANIL SHAH	1,21,189	102.88
Jan 30, 2019	B	JIGNESHBHAI HIRALAL SHAH	85,000	108.15
Sep 03, 2018	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,01,073	104.21
Sep 03, 2018	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	1,01,073	104.67
Aug 20, 2018	B	JHAVERI TRADING AND INVESTMENT PVT LTD	88,000	87.75
Jun 04, 2018	S	HANS METALS LIMITED	1,02,804	84.82
Jun 04, 2018	B	HANS METALS LIMITED	1,02,804	84.74
May 25, 2018	S	JHAVERI TRADING & INVESTMENT PVT LTD	1,54,006	106.46
May 23, 2018	S	VICKY RAJESH JHAVERI	1,56,831	97.68
May 23, 2018	B	VICKY RAJESH JHAVERI	1,56,831	95.42
May 23, 2018	S	QE SECURITIES	1,12,062	97.53
May 23, 2018	B	QE SECURITIES	1,13,780	97.50
May 23, 2018	B	KAMLESH MOTTYBHAI PATEL	1,00,000	103.09
May 22, 2018	S	VICKY RAJESH JHAVERI	1,25,988	100.07
May 22, 2018	B	VICKY RAJESH JHAVERI	1,25,988	98.12
May 22, 2018	S	QE SECURITIES	1,22,330	93.83
May 22, 2018	B	QE SECURITIES	1,22,330	93.96
May 22, 2018	S	GRAVITON RESEARCH CAPITAL LLP	84,729	93.26
May 22, 2018	B	GRAVITON RESEARCH CAPITAL LLP	84,729	94.16
May 22, 2018	S	NITIN GOEL	1,09,707	89.01
May 22, 2018	B	NITIN GOEL	1,09,707	98.80
May 21, 2018	S	VICKY RAJESH JHAVERI	1,13,000	105.03
May 21, 2018	B	VICKY RAJESH JHAVERI	1,13,000	104.17
May 21, 2018	S	NITIN GOEL	91,125	96
May 21, 2018	B	NITIN GOEL	1,07,136	104.24
May 15, 2018	S	NIKHIL GOEL	1,23,836	92.86
May 15, 2018	B	NIKHIL GOEL	1,23,836	91.98
May 11, 2018	S	VICKY RAJESH JHAVERI	1,48,538	92.66
May 11, 2018	B	VICKY RAJESH JHAVERI	1,48,538	89.51
May 02, 2018	B	ANJALI FISCALS PVT LTD	93,600	77
Apr 26, 2018	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,01,676	80.92
Apr 26, 2018	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,01,676	79.78
Apr 18, 2018	S	SUNIL AGARWAL	2,15,013	72.76
Apr 18, 2018	B	SUNIL AGARWAL	2,15,013	70.52
Apr 18, 2018	B	NOMURA SINGAPORE LIMITED	2,00,000	74
Apr 17, 2018	S	SUNIL AGARWAL	1,51,172	63.53
Apr 17, 2018	B	SUNIL AGARWAL	1,51,172	63.77
Apr 17, 2018	S	MILLENNIUM STOCK BROKING PVT LTD	95,245	63.47
Apr 17, 2018	B	MILLENNIUM STOCK BROKING PVT LTD	95,245	63.28
Apr 17, 2018	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	87,043	63.16
Apr 17, 2018	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	87,043	63.69
Apr 17, 2018	S	JHAVERI TRADING AND INVESTMENT PVT LTD	2,64,394	63
Apr 17, 2018	B	JHAVERI TRADING AND INVESTMENT PVT LTD	1,25,000	62.97
Apr 16, 2018	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	94,223	62.43
Apr 16, 2018	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	92,223	61.64
Mar 19, 2018	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,05,077	66.39
Mar 19, 2018	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,05,077	66.52
Mar 19, 2018	S	MILLENNIUM STOCK BROKING PVT LTD	1,42,913	65.94
Mar 19, 2018	B	MILLENNIUM STOCK BROKING PVT LTD	1,42,613	65.93
Mar 19, 2018	S	QE SECURITIES	1,40,882	65.94
Mar 19, 2018	B	QE SECURITIES	1,40,882	65.96
Mar 13, 2018	S	KHUSHBOO ANAND BHAYANI	1,15,166	54.39
Mar 13, 2018	B	KHUSHBOO ANAND BHAYANI	1,15,166	55.57
Mar 07, 2018	S	WAY2WEALTH SECURITIES P LTD	91,051	56.93
Mar 07, 2018	B	WAY2WEALTH SECURITIES P LTD	91,051	56.90
Mar 07, 2018	S	ESSAR TRADING COMPANY	93,352	56.47
Mar 07, 2018	B	ESSAR TRADING COMPANY	93,352	56.88
Mar 07, 2018	S	SHILPHY STEEL PRIVATE LIMITED	94,702	57.31
Mar 07, 2018	B	SHILPHY STEEL PRIVATE LIMITED	94,702	55.42
Mar 06, 2018	S	SHILPHY STEEL PRIVATE LIMITED	1,00,769	52.50
Mar 06, 2018	B	SHILPHY STEEL PRIVATE LIMITED	1,00,769	48.05
Mar 05, 2018	S	SHILPHY STEEL PRIVATE LIMITED	1,03,480	50.49
Mar 05, 2018	B	SHILPHY STEEL PRIVATE LIMITED	1,03,480	46.63
Feb 23, 2018	S	JOYNET DEVLOPERS LLP	2,00,000	46
Feb 23, 2018	B	JOYNET DEVLOPERS LLP	2,00,000	48.25
Feb 23, 2018	S	YUVRAJ AGARWAL	2,33,099	47.98
Feb 23, 2018	B	YUVRAJ AGARWAL	2,33,099	46.03
Feb 22, 2018	S	ACHINTYA SECURITIES PVT. LTD.	4,02,943	47.26
Feb 22, 2018	B	ACHINTYA SECURITIES PVT. LTD.	4,02,943	49.95
Feb 22, 2018	S	ABHISHEK PRAKASH MEHTA	2,00,000	49.95
Feb 22, 2018	B	ABHISHEK PRAKASH MEHTA	2,00,000	47
Feb 22, 2018	S	VARSHA BHUPENDRA KOTHARI	2,00,000	49.95
Feb 22, 2018	B	VARSHA BHUPENDRA KOTHARI	2,00,000	47
Feb 21, 2018	S	ESSAR TRADING COMPANY	90,887	51.21
Feb 21, 2018	B	ESSAR TRADING COMPANY	90,854	50.63
Feb 21, 2018	S	SHILPHY STEEL PRIVATE LIMITED	3,38,149	50.93
Feb 21, 2018	B	SHILPHY STEEL PRIVATE LIMITED	30,129	49.85
Feb 21, 2018	S	KHUSHBOO ANAND BHAYANI	88,652	50.56
Feb 21, 2018	B	KHUSHBOO ANAND BHAYANI	88,652	50.87
Feb 20, 2018	S	SHILPHY STEEL PRIVATE LIMITED	58,795	52.20
Feb 20, 2018	B	SHILPHY STEEL PRIVATE LIMITED	3,32,795	52.97
Feb 20, 2018	S	BP FINTRADE PRIVATE LIMITED	2,25,932	52.81
Feb 20, 2018	B	BP FINTRADE PRIVATE LIMITED	62,882	53.11
Feb 16, 2018	S	ESSAR TRADING COMPANY	86,891	47.02
Feb 16, 2018	B	ESSAR TRADING COMPANY	86,891	46.76
Jan 30, 2018	B	RESONANCE OPPORTUNITIES FUND	2,40,000	34.50
Jan 29, 2018	B	ASPIRE EMERGING FUND	3,60,000	34.50
Jan 24, 2018	S	LYDIA CONSTRUCTION PRIVATE LIMITED	97,242	37.28
Jan 19, 2018	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,28,183	35.44
Jan 19, 2018	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	62,010	35.76
Jan 19, 2018	B	ASPIRE EMERGING FUND	4,00,000	33.27
Jan 05, 2018	S	SARASWATHI MADANLAL	5,00,000	32.50
Jan 05, 2018	S	HANS METALS LIMITED	5,20,838	33.20
Jan 05, 2018	B	HANS METALS LIMITED	5,20,838	32.52
Dec 21, 2017	S	RUSHIKA SANKET SHAH	3,06,401	27.25
Dec 21, 2017	B	RUSHIKA SANKET SHAH	3,07,205	27
Dec 21, 2017	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	40,602	27.39
Dec 21, 2017	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	2,90,602	28.14
Dec 21, 2017	S	LYDIA CONSTRUCTION PRIVATE LIMITED	1,32,115	29.01
Dec 21, 2017	B	LYDIA CONSTRUCTION PRIVATE LIMITED	1,32,115	27.26
Dec 21, 2017	S	MAREPALLY RAGHUNADHA RAO RAO	2,00,000	27.25
Dec 21, 2017	S	G VIJAYA KUMARI	3,06,372	27.04
Dec 21, 2017	S	PARTH INFIN BROKERS PVT. LTD.	1,34,479	29.32
Dec 21, 2017	B	PARTH INFIN BROKERS PVT. LTD.	1,34,479	28.46
Dec 21, 2017	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	81,094	28.59
Dec 21, 2017	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,41,194	28.43
Nov 21, 2017	S	ARCADIA SHARE & STOCK BROKERS PVT. LTD	7,36,879	25.34
Nov 21, 2017	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	7,36,879	23.10
Nov 21, 2017	B	VICKY RAJESH JHAVERI	1,27,388	26.90
Nov 21, 2017	S	ANTIQUE STOCK BROKING LTD.	8,80,038	23.02
Nov 21, 2017	B	ANTIQUE STOCK BROKING LTD.	8,80,038	25.30
Nov 21, 2017	S	TARA INDIA FUND III DOMESTIC TRUST	97,467	23
Nov 21, 2017	S	TARA INDIA FUND III TRUST	8,80,038	23.05
Nov 21, 2017	S	SURESHBHAI RAJKARANBHAI DOSHI(HUF)	1,23,260	24.60
Nov 21, 2017	B	SURESHBHAI RAJKARANBHAI DOSHI(HUF)	1,23,260	23.27
Nov 21, 2017	S	SHILPHY STEEL PRIVATE LIMITED	1,34,806	26.29
Nov 21, 2017	B	SHILPHY STEEL PRIVATE LIMITED	1,34,806	25.64
Nov 21, 2017	S	BHAVIN Y MEHTA	1,08,081	26.16
Nov 21, 2017	B	BHAVIN Y MEHTA	64,081	24.08
Jun 19, 2017	S	MARFATIA COMMODITIES PVT LTD	98,000	25.65
Jun 19, 2017	S	JHAVERI TRADING & INVESTMENT PVT LTD	3,05,061	27.75
Jun 16, 2017	S	MARFATIA COMMODITIES PVT LTD	283	27.45
Jun 16, 2017	B	MARFATIA COMMODITIES PVT LTD	1,10,283	27.45
Jun 16, 2017	B	JHAVERI TRADING & INVESTMENT PVT LTD	3,05,061	27.45
Jun 16, 2017	S	AMRAPALI FINCAP PVT LTD	1,01,357	27.45
Jun 16, 2017	B	AMRAPALI FINCAP PVT LTD	1,01,357	27.44
Jun 16, 2017	S	JAVED FAIZULLAH TAPIA	4,60,000	27.45
Apr 13, 2017	S	DINESH SHAH	1,81,482	27.97
Apr 13, 2017	B	DINESH SHAH	1,81,482	25.61
Apr 13, 2017	S	GKN SECURITIES	87,839	26.30
Apr 13, 2017	B	GKN SECURITIES	87,839	27.36
Apr 13, 2017	S	VAIBHAV S PANDYA	1,29,797	27.10
Apr 13, 2017	B	VAIBHAV S PANDYA	1,29,797	26.01
Apr 13, 2017	S	MONJITA MONDAL	95,562	25.39
Apr 13, 2017	B	MONJITA MONDAL	95,562	25.39
Apr 13, 2017	S	MADHUKAR SHETH	2,34,656	25.25
Jun 25, 2015	S	CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD.	10,78,002	15.30
Jun 25, 2015	B	FAIRDEAL INFIN SERVICES PVT. LTD.	85,920	15.32
Jun 25, 2015	B	MAREPALLY RAGHUNADHA RAO RAO	10,00,000	15.30
Jun 24, 2015	S	CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD.	20,00,000	15.03
Jun 24, 2015	B	CHETAN RASIKLAL SHAH	2,00,000	15.08
Jun 24, 2015	B	MAREPALLY RAGHUNADHA RAO RAO	12,87,304	15
Jun 24, 2015	B	G VIJAYA KUMARI	1,03,906	15.04
Jun 24, 2015	S	BP FINTRADE PRIVATE LIMITED	2,58,505	15.10
Jun 24, 2015	B	BP FINTRADE PRIVATE LIMITED	3,85,003	15.04
Oct 29, 2014	B	CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD.	12,08,412	30
Oct 29, 2014	S	BEAUMARIS INVESTMENTS LIMITED	12,08,412	30
Jul 28, 2014	S	KUBERA CROSS BORDER FUND (MAURITIUS) LIMITED	1,80,000	40.25
Jul 28, 2014	B	SARASWATHI MADANLAL	4,14,000	40.66
Jul 28, 2014	S	JAVED FAIZULLAH TAPIA	2,02,088	41
Jul 22, 2014	S	AZIM FAIZULLAH TAPIA	4,16,719	41
Jul 22, 2014	S	SURBHI INVESTMENTS and TRADING COMPANY PRIVATE	2,88,476	41
Jul 22, 2014	B	SARASWATHI MADANLAL	7,36,457	40.97
Jul 18, 2014	S	SURBHI INVESTMENTS and TRADING COMPANY PRIVATE	13,50,000	41
Jul 18, 2014	B	Madanlal saraswathi	13,50,000	41
Jan 16, 2014	B	SURBHI INVESTMENTS and TRADING COMPANY PRIVATE	8,51,000	41
Jan 16, 2014	S	RAMESH VENKATABABU YERRAMSETTI	4,30,816	41
Jan 16, 2014	S	BHARGAV MAREPALLY	4,09,184	41
Jan 09, 2014	S	RAMESH VENKATABABU YERRAMSETTI	6,43,750	41
Jan 09, 2014	S	BHARGAV MAREPALLY	1,16,250	41
Jan 09, 2014	B	SURBHI INVESTMENTS and TRADING COMPANY PRIVATE	7,81,000	41
May 14, 2013	B	CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD.	4,85,000	31.50
May 14, 2013	S	WHITESAND INVESTMENTS LIMITED	4,85,000	31.50
Dec 10, 2012	B	AZIM FAIZULLAH TAPIA	1,90,573	40
Dec 10, 2012	S	ACG PAM PAC MACHINES PRIVATE LIMITED	1,90,000	40
Nov 16, 2012	S	MINAL BHARAT PATEL	2,60,554	41
Nov 16, 2012	B	AZIM FAIZULLAH TAPIA	2,50,000	41
Aug 22, 2012	B	WHITESAND INVESTMENTS LIMITED	1,42,500	43.74
Aug 22, 2012	S	THE ROYAL BANK OF SCOTLAND N.V	1,42,500	43.72
Feb 06, 2012	B	CHIRAAYUSH STOCK CONSULTANTS PRIVATE LIMITED	5,25,000	57.09
Feb 06, 2012	S	BHARGAV MAREPALLY	5,10,000	57
Feb 02, 2012	B	BEAUMARIS INVESTMENTS LIMITED	1,95,000	52.02
Feb 02, 2012	S	CLEARWATER CAPITAL PARTNERS SINGAPORE OPPORTUNITIES FUND PRIVATE	1,95,000	52
Jan 10, 2012	S	GULAB SHRIMAL	1,00,000	38.20
Jan 05, 2012	B	CLOVER TECHNOLOGIES PRIVATE LIMITED	80,903	40.87
Jan 04, 2012	B	BP FINTRADE PRIVATE LIMITED	1,30,394	44.51
Jan 04, 2012	S	BP FINTRADE PRIVATE LIMITED	1,18,643	44.13
Jan 03, 2012	B	MINAL BHARAT PATEL	3,50,000	39.12
Jan 03, 2012	B	MADHUKAR CHIMANLAL SHETH	5,00,000	42.30
Jan 03, 2012	B	CHIRAAYUSH STOCK CONSULTANTS PRIVATE LIMITED	1,52,804	41.40
Jan 03, 2012	B	BP FINTRADE PRIVATE LIMITED	1,86,612	41.26
Jan 03, 2012	S	BHARGAV MAREPALLY	5,00,000	42.30
Jan 03, 2012	S	BP FINTRADE PRIVATE LIMITED	1,94,715	41.92
Jan 03, 2012	S	CHIRAAYUSH STOCK CONSULTANTS PRIVATE LIMITED	1,52,804	42.55
Jan 03, 2012	S	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	2,50,000	38.55
Jan 03, 2012	S	RELIGARE FINVEST LTD	1,39,600	38.60
Aug 01, 2011	B	SATYAMITRA STOCK CONSULTANTS PRIVATE LIMITED	92,500	154.88
Aug 01, 2011	S	MADHUKAR CHIMANLAL SHETH	90,000	154.95
Jun 14, 2011	B	SADHNA STOCKS & SECURITIEP LTD	1,00,000	186.50
Jun 14, 2011	S	SWIFT TIE UP PRIVATE LIMITED	1,00,387	186.50
Jun 09, 2011	B	SWIFT TIE UP PRIVATE LIMITED	1,10,000	188.54
Jun 09, 2011	B	JALAN CEMENT WORKS LIMITED	95,000	188.99
Jun 09, 2011	B	PRIYESH ARVIND BHATT	2,01,579	195.68
Jun 09, 2011	S	PRIYESH ARVIND BHATT	2,01,579	188.75
Jun 09, 2011	S	CORONET VYAPAAR PVT LTD	1,00,000	195.95
Jun 09, 2011	S	CORONET VYAPAAR PVT LTD	1,00,000	195.95
Jun 08, 2011	B	MADHUKAR CHIMANLAL SHETH	1,50,000	185
Jun 08, 2011	S	SHREE SALASAR PROPERTIES AND FINANCE PRIVATE LIMITED	1,01,000	185
May 31, 2011	B	CORONET VYAPAAR PVT LTD	1,00,000	199
May 26, 2011	B	PRIYESH ARVIND BHATT	78,162	197.48
May 26, 2011	S	PRIYESH ARVIND BHATT	78,162	199.25
May 18, 2011	B	BEAUMARIS INVESTMENTS LIMITED	3,00,000	170
May 18, 2011	S	RDMK IMPEX PRIVATE LIMITED	3,00,000	170
May 02, 2011	B	BHARGAV MAREPALLY	2,20,000	166.20
May 02, 2011	S	INDIA DISCOVERY FUND LIMITED	2,15,082	166.21
Feb 17, 2011	B	RDMK IMPEX PRIVATE LIMITED	1,00,000	164
Feb 17, 2011	S	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	1,00,000	164
Dec 31, 2010	S	FINDEAL INVESTMENTS PVT LTD	84,420	198
Dec 16, 2010	B	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	1,00,000	165.42
Dec 15, 2010	B	SATYAMITRA STOCK CONSULTANTS PRIVATE LIMITED	85,000	154.48
Dec 15, 2010	B	CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PRIVATE LIMITED	3,00,000	149.70
Dec 15, 2010	S	PAM PHARMACEUTICAL AND ALLIED MACHINERY CO PVT LTD	1,45,000	157.82
Dec 15, 2010	B	JMP SECURITIES PVT LTD	1,21,512	153.71
Dec 15, 2010	B	LAXMIKANT DINDAYAL BIYANI	71,934	157.10
Dec 15, 2010	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	94,199	152.72
Dec 15, 2010	S	BP FINTRADE PRIVATE LIMITED	1,75,714	153.65
Dec 15, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	1,01,337	151.63
Dec 15, 2010	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	94,199	153.47
Dec 15, 2010	S	RELIGARE FINVEST LTD	2,82,000	149.70
Dec 15, 2010	S	LAXMIKANT DINDAYAL BIYANI	71,934	156.13
Dec 15, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	1,03,337	151.94
Dec 15, 2010	B	BP FINTRADE PRIVATE LIMITED	1,75,237	151.91
Dec 15, 2010	S	ECL FINANCE LIMITED	3,00,000	149.70
Dec 15, 2010	S	JMP SECURITIES PVT LTD	1,33,562	153.81
Dec 07, 2010	B	BHARGAV MAREPALLY	75,000	281.72
Dec 06, 2010	B	SWIFT TIE UP PRIVATE LIMITED	75,160	283
Dec 06, 2010	B	LIVE STAR MARKETING PVT LTD	75,000	281
Dec 06, 2010	S	SWIFT TIE UP PRIVATE LIMITED	75,160	280.99
Dec 06, 2010	S	BHARGAV MAREPALLY	98,415	282.65
Aug 25, 2010	B	BHARGAV MAREPALLY	75,000	316.90
Aug 25, 2010	S	MADHUKAR CHIMANLAL SHETH	75,000	316.90
Jul 28, 2010	B	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	71,607	326.04
Jun 12, 2010	B	SWIFT TIE UP PRIVATE LIMITED	75,160	283
Jun 12, 2010	B	LIVE STAR MARKETING PVT LTD	75,000	281
Jun 12, 2010	S	SWIFT TIE UP PRIVATE LIMITED	75,160	280.99
Jun 12, 2010	S	BHARGAV MAREPALLY	98,415	282.65
Apr 20, 2010	S	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	99,047	344.50
Apr 20, 2010	S	BENNETT COLEMAN & CO LTD	1,05,995	345.47
Apr 20, 2010	B	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	1,07,381	344.81
Apr 20, 2010	B	MADHUKAR CHIMANLAL SHETH	1,00,000	344.49
Apr 19, 2010	B	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	76,383	340.36
Mar 30, 2010	B	BHARGAV MAREPALLY	2,50,000	298
Mar 30, 2010	S	RAMESH VENKATA BABU YERRAMSETTI	2,50,000	298
Mar 29, 2010	B	XITIJINVESTMENTS	1,50,000	302
Mar 29, 2010	S	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	1,50,000	302
Mar 05, 2010	S	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	68,737	323.87
Jan 13, 2010	B	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	1,31,350	349
Jan 13, 2010	B	MADHUKAR CHIMANLAL SHETH	75,000	347
Jan 13, 2010	S	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	1,12,252	348.04
Jan 12, 2010	S	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	75,018	334.29
Jan 08, 2010	B	DHANANJAY MONEY MANAGEMENT SERVICES	78,926	316.60
Dec 17, 2009	B	DHANANJAY MONEY MANAGEMENT SERVICES	1,63,522	287.54
Dec 17, 2009	S	DHANANJAY MONEY MANAGEMENT SERVICES	1,51,022	289.31
Dec 11, 2009	B	DHANANJAY MONEY MANAGEMENT SERVICES	97,249	276.09
Dec 11, 2009	S	DHANANJAY MONEY MANAGEMENT SERVICES	91,717	277.74
Sep 01, 2009	S	CHANDRA PRAKASH KHANDELWAL HUF	64,990	249
Sep 01, 2009	B	INDIA DISCOVERY FUND LIMITED	71,000	249
Aug 31, 2009	B	DHANANJAY MONEY MANAGEMENT SERVICES	78,018	244.70
Aug 31, 2009	B	XITIJ INVESTMENTS	75,000	243.92
Aug 31, 2009	S	DHANANJAY MONEY MANAGEMENT SERVICES	78,018	244.78
Aug 26, 2009	B	CHANDRA PRAKASH KHANDELWAL HUF	90,000	224.52
Aug 25, 2009	B	DHANANJAY MONEY MANAGEMENT SERVICES	65,098	204.14
Aug 25, 2009	S	DHANANJAY MONEY MANAGEMENT SERVICES	75,049	204.34
Aug 13, 2009	B	XITIJ INVESTMENTS	80,000	184.95
Feb 11, 2009	B	OPG SECURITIES P LTD	1,17,337	143.77
Feb 11, 2009	B	EUREKA STOCK AND SHARE BROKING SERVICES LIMITED	73,668	142.26
Feb 11, 2009	S	EUREKA STOCK AND SHARE BROKING SERVICES LIMITED	73,668	142.29
Feb 11, 2009	S	OPG SECURITIES P LTD	1,17,337	143.82
Sep 08, 2008	B	H.J.SECURITIES PVT.LTD.	68,050	301.26
Sep 08, 2008	S	H.J.SECURITIES PVT.LTD.	68,050	301.62
Jul 10, 2008	S	OPG SECURITIES PVT LTD	2,02,598	304.93
Jul 10, 2008	B	OPG SECURITIES PVT LTD	2,02,598	304.38
Jun 02, 2008	B	MANSUKH STOCK BROKERS LTD	75,535	390.81
Jun 02, 2008	B	H.J.SECURITIES PVT.LTD.	81,731	401.49
Jun 02, 2008	S	H.J.SECURITIES PVT.LTD.	81,731	401.78
Jun 02, 2008	B	SAM GLOBAL SECURITIES LTD.	86,038	387.84
Jun 02, 2008	S	MANSUKH STOCK BROKERS LTD	75,535	389.75
Jun 02, 2008	S	SAM GLOBAL SECURITIES LTD	86,038	387.27
May 30, 2008	B	OPG SECURITIES PVT LTD	1,40,267	364.60
May 30, 2008	S	OPG SECURITIES PVT LTD	1,40,267	364.84
May 09, 2008	B	OPG SECURITIES PVT LTD	2,61,096	406.52
May 09, 2008	B	MANSUKH STOCK BROKERS LTD	69,916	399.61
May 09, 2008	S	OPG SECURITIES PVT LTD	2,61,096	406.92
May 09, 2008	S	MANSUKH STOCK BROKERS LTD	69,916	400.99
Apr 09, 2008	S	CROSS BORDER INVESTMENTS PVT LTD	4,54,000	437.96
Apr 09, 2008	B	RAMESH YERAMSETTI	2,91,500	435.21
Apr 09, 2008	S	INDIA DIVERSIFIED MAU LTD	1,25,000	430.84
Apr 08, 2008	B	B K SHAH CO	99,352	454.63
Apr 08, 2008	S	JRK MERCHANDISE PVT LTD	82,162	473.34
Apr 08, 2008	S	B K SHAH CO	99,288	455.34
Apr 07, 2008	S	SHUAA CAPITAL PSC	1,25,000	473.01
Apr 07, 2008	B	JRK MERCHANDISE PVT LTD	1,23,851	473
Apr 07, 2008	B	B K SHAH CO	1,48,687	500.52
Apr 07, 2008	S	B K SHAH CO	1,48,767	501.95
Apr 04, 2008	B	MARWADI SHARES AND FINANCE LIMITED	72,610	563.17
Apr 04, 2008	B	B K SHAH CO	81,032	566.38
Apr 04, 2008	S	MARWADI SHARES AND FINANCE LIMITED	72,610	562.21
Apr 04, 2008	S	B K SHAH CO	81,032	567.08
Apr 03, 2008	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,19,182	554.56
Apr 03, 2008	B	MARWADI SHARES AND FINANCE LIMITED	1,23,265	556.57
Apr 03, 2008	B	N D NISSAR	66,823	551.14
Apr 03, 2008	B	B K SHAH CO	1,47,492	555.96
Apr 03, 2008	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,19,182	554.37
Apr 03, 2008	S	MARWADI SHARES AND FINANCE LIMITED	1,23,265	555.78
Apr 03, 2008	S	N D NISSAR	66,823	552.77
Apr 03, 2008	S	B K SHAH CO	1,47,492	555.56
Apr 02, 2008	B	MAHESHBHAI MOHANLAL PATEL	1,00,000	730
Apr 02, 2008	B	ASTUTE COMMODITIES AND DERIVATIVES PVT LTD	72,619	715
Apr 02, 2008	S	PACIFIC CORPORATE SERVICES LTD	2,90,141	689.40
Apr 02, 2008	S	MAHESHBHAI MOHANLAL PATEL	1,00,000	765
Apr 02, 2008	S	INDIA DIVERSIFIED MAU LIMITED	1,50,000	630.14
Apr 02, 2008	S	ASTUTE COMMODITIES AND DERIVATIVES PVT LTD	72,611	715.10
Apr 01, 2008	B	R M SHARES TRADING PVT LTD	2,12,902	789.46

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jan 22, 2026	S	AMN VENTURES LLP	2,10,027	15
Nov 18, 2025	S	PLUTO MINES AND MINERALS LLP	2,96,145	20.52
Nov 17, 2025	B	RAVI RAJU KALIDINDI	2,00,000	22.47
Nov 17, 2025	S	PLUTO MINES AND MINERALS LLP	1,42,381	22.50
Aug 28, 2025	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF	1,68,338	33.57
Aug 28, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	1,73,909	33.18
Aug 28, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	1,73,909	33.12
Aug 28, 2025	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF	1,68,338	33.21
Mar 10, 2025	S	BIPINBHAI DEVABHAI RAVAL	2,03,848	41.71
Dec 06, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	1,57,778	75.96
Dec 06, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	1,57,778	76.02
Dec 06, 2024	S	PLUTO MINES AND MINERALS LLP	2,00,000	75
Sep 06, 2024	B	AG DYNAMIC FUNDS LIMITED	2,00,000	78
Sep 06, 2024	S	PLUTO MINES AND MINERALS LLP	2,00,000	78.02
Jun 26, 2024	B	EBISU GLOBAL OPPORTUNITIES FUND LIMITED	1,60,000	92.75
Jun 26, 2024	S	NOMURA SINGAPORE LIMITED	1,60,000	92.75
Mar 01, 2024	B	BHUWAN CHANDER	1,32,500	185.38
Mar 01, 2024	B	HARDIK DISTRIBUTOR PRIVATE LIMITED	2,75,799	178.68
Mar 01, 2024	S	BHUWAN CHANDER	1,31,042	184.94
Mar 01, 2024	S	HARDIK DISTRIBUTOR PRIVATE LIMITED	2,75,799	185.40
Jan 17, 2024	S	RAJ KUMAR	88,730	176.29
Dec 07, 2023	B	NIRAJ RAJNIKANT SHAH	1,00,000	184.75
Dec 07, 2023	S	GAURI NANDAN TRADERS	1,00,000	184.75
Oct 18, 2023	S	JAINAM BROKING LIMITED	87,000	207
Sep 28, 2023	B	JAINAM BROKING LIMITED	1,41,014	223.05
Sep 28, 2023	S	JAINAM BROKING LIMITED	5,956	219.89
Sep 28, 2023	S	SHAH HARSHIL KALPESH	1,00,000	223
Jun 22, 2023	S	NUPUR ANIL SHAH	1,74,250	196.38
Jun 15, 2023	B	BLISS ENTERPRISE	1,05,000	203.80
Jun 15, 2023	S	SHAH HARSHIL KALPESH	1,00,000	203.45
Jun 15, 2023	S	BLISS ENTERPRISE	5,000	207.01
Nov 09, 2022	S	SAPAN ANIL SHAH	1,09,459	294.75
Oct 28, 2022	B	RAJ KUMAR	1,00,000	290
Oct 18, 2022	B	RAJ KUMAR	2,00,000	260
Sep 05, 2022	S	KOTAK MAHINDRA BANK LIMITED	94,023	215
Jul 05, 2022	S	KARTIKBHAI J PATEL HUF	90,000	213.13
May 31, 2022	S	PREETI AGGARWAL	95,000	200
Apr 27, 2022	B	VEENA RAJESH SHAH	7,870	154.47
Apr 27, 2022	S	VEENA RAJESH SHAH	1,00,000	150.15
Apr 25, 2022	B	KOTHARI MEENAXI DILIP	1,12,500	149.87
Apr 20, 2022	B	MASTER CAPITAL SERVICES LIMITED	87,593	154.58
Apr 20, 2022	S	MASTER CAPITAL SERVICES LIMITED	83,261	154.72
Jan 12, 2022	B	FINQUEST SECURITIES PVT. LTD.	93,266	131.89
Dec 09, 2021	B	KAILASH KUMAR AGRAWAL .	90,000	142.53
Dec 09, 2021	S	KARLAPUDI NEELIMA	1,34,053	148.25
Dec 01, 2021	B	KAILASH KUMAR AGRAWAL .	1,00,000	109.36
Nov 26, 2021	B	KARLAPUDI NEELIMA	88,000	110.91
Oct 07, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	87,079	81.89
Oct 07, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	63,857	84.45
Oct 07, 2021	S	KRUPA BHAVIN SHAH	1,05,000	81.25
Sep 15, 2021	S	ALIN AJAYKUMAR SHAH	97,058	85.25
Sep 15, 2021	S	SHAH JOLLY ANKITBHAI	1,03,018	87.69
Sep 15, 2021	B	SHAH JOLLY ANKITBHAI	1,03,018	87.86
Sep 13, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	91,341	85.36
Sep 13, 2021	B	VEENA RAJESH SHAH	1,00,000	85
Sep 13, 2021	S	VEENA RAJESH SHAH	5,150	88.90
Sep 13, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	91,341	85.15
Sep 09, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	90,757	82.18
Sep 09, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	32,056	81.42
Sep 08, 2021	B	DUBASH RADHIKA	1,74,000	79.24
Sep 06, 2021	B	N JYOTHSNA	1,00,000	79.89
Sep 03, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	56,433	76.57
Sep 03, 2021	B	RADHIKA DUBASH	1,11,000	74.88
Sep 03, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,22,933	76.36
Sep 02, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	90,919	73.24
Sep 02, 2021	B	RADHIKA DUBASH	90,000	73
Sep 02, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	61,933	72.90
Aug 31, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	68,207	71.97
Aug 31, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,01,057	72.57
Aug 30, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,03,880	73.39
Aug 30, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,13,041	72.72
Aug 25, 2021	S	ALIN AJAYKUMAR SHAH	1,95,964	63.32
Jul 22, 2021	B	GRAVITON RESEARCH CAPITAL LLP	1,53,169	83.13
Jul 22, 2021	S	GRAVITON RESEARCH CAPITAL LLP	1,53,169	82.96
Jul 22, 2021	S	ANJALI FISCALS PVT LTD .	93,600	81.55
Jun 30, 2021	B	RAGHUNADHA RAO MAREPALLY	91,500	66.45
Jun 28, 2021	B	ASHIT MAHENDRA MEHTA	1,50,000	67.40
Jun 28, 2021	S	RAISONNEUR CAPITAL LTD	1,53,269	67.40
May 27, 2021	S	RAISONNEUR CAPITAL LTD	1,30,375	60.93
May 27, 2021	S	UNION BANK OF INDIA	1,01,929	60.72
May 26, 2021	B	KARAN SURESH MAJITHIA	90,000	62.67
May 26, 2021	S	UNION BANK OF INDIA TREASURY BRANCH	2,41,500	63.95
May 26, 2021	S	RAISONNEUR CAPITAL LTD	3,88,710	62.35
May 03, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	28,176	72.52
May 03, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,08,069	73.97
Apr 20, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,75,531	65.57
Apr 20, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,82,997	64.79
Apr 19, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,45,947	59.97
Apr 19, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,45,947	60.74
Apr 16, 2021	S	ASPIRE EMERGING FUND	3,37,038	58.13
Apr 09, 2021	B	CHANDRAKANT VALLABHJI GOGRI	1,60,000	54.68
Mar 23, 2021	S	ASPIRE EMERGING FUND	1,04,100	56.75
Mar 09, 2021	B	SHAH HARSHIL KALPESH	1,00,000	57.75
Mar 03, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	86,916	54.99
Mar 03, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	61,580	54.26
Feb 12, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,33,986	54.90
Feb 12, 2021	B	SHAH HARSHIL KALPESH	1,25,000	55.13
Feb 12, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,29,486	53.93
Jan 21, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	45,587	45.31
Jan 21, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	93,873	46.04
Jan 12, 2021	S	NAIMESH BHUPENDRA PATEL	92,000	46.68
Jan 07, 2021	B	ARVIND SHANTILAL SHAH	12,500	55.03
Jan 07, 2021	S	ARVIND SHANTILAL SHAH	3,05,225	53.34
Jan 06, 2021	B	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,75,897	60.55
Jan 06, 2021	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION	1,84,497	62.19
Jan 05, 2021	B	URMILA DOSHI	1,00,010	65.56
Jan 05, 2021	S	URMILA DOSHI	50,010	65.58
Dec 01, 2020	B	PALLAS FINCAP PRIVATE LIMITED	1,36,070	44.64
Nov 12, 2020	S	NIMISH P VORA	1,00,000	36.92
Oct 06, 2020	B	VISHWAMURTE TRAD INVEST PE LTD	1,23,707	38.52
Oct 06, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	1,31,809	38.85
Sep 10, 2020	B	VISHWAMURTE TRAD INVEST PE LTD	1,16,213	29.94
Sep 10, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	96,213	30.90
Aug 26, 2020	B	VISHWAMURTE TRAD INVEST PE LTD	89,222	27.64
Aug 26, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	89,222	27.66
Aug 21, 2020	B	MAHAMAYA SRI	85,534	27.38
Aug 21, 2020	B	YUGA DOSHI	84	28.40
Aug 21, 2020	B	VISHWAMURTE TRAD INVEST PE LTD	98,921	27.31
Aug 21, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	1,46,921	27.75
Aug 21, 2020	S	THAKAR ASHISH BHUPENDRA	1,80,000	27.15
Aug 21, 2020	S	MAHAMAYA SRI	96,134	27.44
Aug 21, 2020	S	YUGA DOSHI	93,584	28.73
Aug 20, 2020	B	VISHWAMURTE TRAD INVEST PE LTD	1,59,834	25.72
Aug 20, 2020	B	YUGA DOSHI	1,00,000	27.69
Aug 20, 2020	B	DANGAR ANILBHAI VEJANADBHAI	2,82,215	26.43
Aug 20, 2020	B	THAKAR ASHISH BHUPENDRA	1,80,000	26.70
Aug 20, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	1,98,422	26.76
Aug 20, 2020	S	DANGAR ANILBHAI VEJANADBHAI	2,82,215	26.79
Aug 20, 2020	S	YUGA DOSHI	6,500	27.65
Aug 19, 2020	B	RAO MAREPALLY RAGHUNADHA RAO	7,50,000	22.23
Aug 19, 2020	B	SUNAYANA INVESTMENT COMPANY LIMITED	5,00,000	22.15
Aug 19, 2020	B	DANGAR ANILBHAI VEJANADBHAI	2,05,435	21.77
Aug 19, 2020	B	CHETAN RASIKLAL SHAH	1,00,005	22.05
Aug 19, 2020	B	VISHWAMURTE TRAD INVEST PE LTD	3,93,426	22.20
Aug 19, 2020	S	DANGAR ANILBHAI VEJANADBHAI	2,05,435	22.38
Aug 19, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	3,63,028	22.52
Aug 19, 2020	S	SUMANT KAPUR	2,14,420	22.02
Aug 19, 2020	S	NOMURA SINGAPORE LIMITED	7,00,000	21.33
Aug 19, 2020	S	CHETAN RASIKLAL SHAH	60,005	23.25
Aug 19, 2020	S	AMBIKA KAPUR	6,47,334	22.06
Aug 19, 2020	S	SUNAYANA INVESTMENT COMPANY LIMITED	5,00,000	21.88
Aug 19, 2020	S	ELARA INDIA OPPORTUNITIES FUND LIMITED	98,118	21.04
Aug 18, 2020	B	RAO MAREPALLY RAGHUNADHA RAO	1,18,337	21.78
Aug 18, 2020	S	ELARA INDIA OPPORTUNITIES FUND LIMITED	5,00,000	21.54
Aug 11, 2020	S	DANGAR ANILBHAI VEJANADBHAI	1,20,525	24.14
Aug 11, 2020	B	DANGAR ANILBHAI VEJANADBHAI	1,20,525	23.71
Aug 11, 2020	S	ELARA INDIA OPPORTUNITIES FUND LIMITED	1,00,000	23.86
Aug 10, 2020	B	VISHWAMURTE TRAD INVEST PE LTD	70,000	24.60
Aug 10, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	1,50,001	25.70
Aug 07, 2020	B	VISHWAMURTE TRAD INVEST PE LTD	2,52,355	25.78
Aug 07, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	2,32,355	26.19
Oct 04, 2019	B	YADVENDRA SHARMA	1,00,000	27.10
Oct 04, 2019	S	VIJAY S SHAH	1,00,000	27.10
Oct 01, 2019	B	YADVENDRA SHARMA	1,01,500	30.98
Jul 26, 2019	B	YADVENDRA SHARMA	94,000	41.39
Jul 10, 2019	B	GLADIATOR VYAPAAR PVT LTD	2,30,000	48.50
Jul 10, 2019	S	ICM FINANCE PRIVATE LIMITED	2,30,000	48.50
Jul 05, 2019	S	HSQUARE GLOBETRADE LLP	1,50,000	58.72
Jul 02, 2019	B	SHAH NIRAJ RAJNIKANT	90,000	65.54
Jun 27, 2019	B	ANILBHAI V DANGAR	97,000	65.35
Jun 27, 2019	S	DHARMESH MALDEVBHAI GODHANIA	1,66,440	66.81
Jun 26, 2019	B	ALPHA LEON ENTERPRISES LLP	86,007	69.78
Jun 26, 2019	S	ALPHA LEON ENTERPRISES LLP	85,990	73.65
Jun 13, 2019	B	HSQUARE GLOBETRADE LLP	1,18,000	116.19
Jun 07, 2019	B	VOLGA INTERNATIONAL LIMITED	1,15,824	135.28
Jun 07, 2019	S	VOLGA INTERNATIONAL LIMITED	1,15,824	134.39
Jun 04, 2019	B	KARAN SURESH MAJITHIA	1,20,000	139.34
Jun 04, 2019	S	SHAH AMRUTLAL VANMALIDAS	1,49,807	138.72
Jun 04, 2019	B	SHAH AMRUTLAL VANMALIDAS	1,49,807	139.44
Jun 03, 2019	B	VOLGA INTERNATIONAL LIMITED	96,149	136.52
Jun 03, 2019	S	VOLGA INTERNATIONAL LIMITED	96,149	139.09
May 20, 2019	B	ASHWIN KAMDAR (HUF)	87,000	115
May 08, 2019	B	SHAH NIRAJ RAJNIKANT	1,00,000	119
May 08, 2019	S	JHAVERI TRADING AND INVESTMENT PVT. LTD.	92,965	122.64
May 07, 2019	B	JHAVERI TRADING AND INVESTMENT PVT. LTD.	86,965	127.88
May 07, 2019	B	VOLGA INTERNATIONAL LIMITED	1,52,414	131.05
May 07, 2019	S	VOLGA INTERNATIONAL LIMITED	1,52,414	128.89
May 06, 2019	B	VOLGA INTERNATIONAL LIMITED	1,15,650	131.64
May 06, 2019	B	JHAVERI TRADING AND INVESTMENT PVT. LTD.	1,04,500	132.73
May 06, 2019	B	ANILBHAI V DANGAR	91,500	135.30
May 06, 2019	S	VOLGA INTERNATIONAL LIMITED	1,15,650	131.81
May 06, 2019	S	RITESH SPINNING MILLS LIMITED	1,20,510	132.73
May 06, 2019	S	JHAVERI TRADING AND INVESTMENT PVT. LTD.	3,500	130.79
May 02, 2019	B	VOLGA INTERNATIONAL LIMITED	1,05,357	132.30
May 02, 2019	S	VOLGA INTERNATIONAL LIMITED	1,05,357	131.49
May 02, 2019	S	JHAVERI TRADING AND INVESTMENT PVT. LTD.	90,000	132.55
Apr 30, 2019	S	JHAVERI TRADING AND INVESTMENT PVT. LTD.	20,407	132.60
Apr 30, 2019	B	JHAVERI TRADING AND INVESTMENT PVT. LTD.	90,000	131
Apr 23, 2019	B	YADVENDRA SHARMA	1,77,500	122.58
Apr 23, 2019	S	VIBHA VIJAY SHAH	94,500	122.10
Apr 08, 2019	B	VOLGA INTERNATIONAL LIMITED	1,23,801	129.40
Apr 08, 2019	S	VOLGA INTERNATIONAL LIMITED	1,23,801	130.94
Apr 05, 2019	B	VOLGA INTERNATIONAL LIMITED	90,108	123.57
Apr 05, 2019	S	VOLGA INTERNATIONAL LIMITED	90,108	125.17
Apr 04, 2019	B	SEEMA AGGARWAL	94,000	115.99
Apr 02, 2019	B	SAPAN ANIL SHAH	1,49,500	118.75
Apr 02, 2019	B	SWING INFRASPACE PRIVATE LIMITED	1,26,699	119.18
Apr 02, 2019	S	MINESH JORMALBHAI MEHTA	2,31,000	118.81
Apr 02, 2019	S	ASHWIN KAMDAR HUF	1,10,000	118.68
Mar 26, 2019	B	LIMITED SWING INFRASPACE PRIVATE	2,09,000	114.71
Mar 26, 2019	S	AGARWAL CHAITANYA	1,00,000	114.70
Mar 26, 2019	S	THAKAR ASHISH BHUPENDRA	99,571	114.72
Mar 25, 2019	B	MANPHOOL EXPORTS LTD	90,000	119.50
Mar 07, 2019	B	MARGI JIGNESHBHAI SHAH	2,03,918	126.68
Mar 07, 2019	S	VICKY RAJESH JHAVERI	91,077	126.75
Mar 05, 2019	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,75,873	132.19
Mar 05, 2019	B	RITESH KUMAR AGARWAL	1,55,337	128.67
Mar 05, 2019	B	AGARWAL PINKI	4,33,042	131.97
Mar 05, 2019	B	ABHISHEK AGARWAL HUF	1,08,000	136.40
Mar 05, 2019	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,75,873	131.76
Mar 05, 2019	S	RITESH KUMAR AGARWAL	1,55,337	134.57
Mar 05, 2019	S	AGARWAL PINKI	4,33,042	134.84
Mar 01, 2019	S	AGARWAL RITESH	85,040	122.82
Mar 01, 2019	B	AGARWAL RITESH	85,040	118.23
Feb 27, 2019	B	AGARWAL RITESH	1,84,150	113.34
Feb 27, 2019	B	VICKY RAJESH JHAVERI	1,66,190	117.24
Feb 27, 2019	S	AGARWAL RITESH	1,84,150	117.43
Feb 27, 2019	S	VICKY RAJESH JHAVERI	1,704	118.50
Feb 18, 2019	B	AGARWAL RITESH	90,561	100.90
Feb 18, 2019	S	AGARWAL RITESH	90,561	101.83
Feb 06, 2019	S	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	11,000	109.58
Feb 06, 2019	B	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	91,360	110.99
Jan 03, 2019	S	MARGI JIGNESHBHAI SHAH	2,65,000	132.01
Jan 02, 2019	B	MITTAL SAMEER	1,13,680	133.06
Jan 02, 2019	S	MITTAL SAMEER	1,13,680	133.57
Dec 28, 2018	S	JIGNESHBHAI HIRALAL SHAH	1,04,000	130.25
Dec 28, 2018	B	AGARWAL ARCHANA	1,98,484	130.18
Dec 28, 2018	S	AGARWAL ARCHANA	1,98,484	131.12
Dec 21, 2018	B	PROFIN COMMODITIES PRIVATE LIMITED	1,00,000	134.22
Dec 20, 2018	B	AGARWAL ARCHANA	1,11,666	137.63
Dec 20, 2018	B	KHUSHBOO VANRAJ KAHOR	99,120	136.45
Dec 20, 2018	S	AGARWAL ARCHANA	1,11,666	137.94
Dec 20, 2018	S	KARAN SURESH MAJITHIA	94,861	138.35
Dec 20, 2018	S	KHUSHBOO VANRAJ KAHOR	99,120	136.34
Dec 19, 2018	B	AGARWAL ARCHANA	1,55,773	135.37
Dec 19, 2018	B	KARAN SURESH MAJITHIA	94,861	136.92
Dec 19, 2018	S	AGARWAL ARCHANA	1,55,773	136.41
Dec 19, 2018	S	KARAN SURESH MAJITHIA	8,000	137.54
Dec 18, 2018	B	AGARWAL ARCHANA	88,143	121.61
Dec 18, 2018	S	AGARWAL ARCHANA	88,143	124.53
Dec 11, 2018	B	AGARWAL ARCHANA	96,301	114.81
Dec 11, 2018	S	AGARWAL ARCHANA	96,301	114.39
Dec 10, 2018	S	AGARWAL ARCHANA	1,15,696	112.19
Dec 10, 2018	B	AGARWAL ARCHANA	1,15,696	112.43
Dec 05, 2018	B	ASHWIN KAMDAR HUF	1,10,000	127
Dec 05, 2018	B	RITESH SPINNING MILLS LIMITED	1,26,000	127
Dec 05, 2018	S	REAL MARKETING PVT LTD	2,05,010	127
Dec 03, 2018	B	JATALIA FINANCE COMPANY LIMITED	93,000	130.91
Dec 03, 2018	B	MINESH JORMALBHAI MEHTA	1,00,000	128.63
Nov 30, 2018	B	AGARWAL ARCHANA	95,518	126.94
Nov 30, 2018	S	AGARWAL ARCHANA	95,518	126.03
Nov 28, 2018	B	AGARWAL ARCHANA	1,11,800	124.01
Nov 28, 2018	S	SARVOTTAM SECURITIES PRIVATE LIMITED	1,00,000	123.75
Nov 28, 2018	S	AGARWAL ARCHANA	1,11,800	126.93
Nov 26, 2018	B	AGARWAL ARCHANA	1,09,366	118.38
Nov 26, 2018	B	DHARMESH MALDEVBHAI GODHANIA	1,00,000	117.95
Nov 26, 2018	S	AGARWAL ARCHANA	1,09,366	117.56
Nov 22, 2018	S	AGARWAL ARCHANA	1,26,826	119.23
Nov 22, 2018	B	AGARWAL ARCHANA	1,26,826	120.09
Nov 21, 2018	B	SARVOTTAM SECURITIES PRIVATE LIMITED	1,00,000	123
Nov 16, 2018	B	SARVOTTAM SECURITIES PRIVATE LIMITED	1,62,000	123.34
Nov 15, 2018	S	AGARWAL ARCHANA	1,39,550	118.80
Nov 15, 2018	B	AGARWAL ARCHANA	1,39,550	119.24
Nov 14, 2018	B	AGARWAL ARCHANA	1,27,665	117.99
Nov 14, 2018	B	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	1,47,138	119.38
Nov 14, 2018	S	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	1,29,787	120.15
Nov 14, 2018	S	AGARWAL ARCHANA	1,27,665	119.52
Nov 13, 2018	B	AGARWAL ARCHANA	99,295	107.02
Nov 13, 2018	S	AGARWAL ARCHANA	99,295	109.89
Oct 15, 2018	B	AGARWAL ARCHANA	1,14,164	102.43
Oct 15, 2018	S	AGARWAL ARCHANA	1,14,164	104.47
Oct 12, 2018	S	AGARWAL ARCHANA	88,987	94.30
Oct 12, 2018	B	AGARWAL ARCHANA	88,987	93.59
Oct 05, 2018	B	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	90,812	103.92
Oct 05, 2018	S	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	81,378	104.01
Oct 03, 2018	B	SIRSA DEPOSITS AND ADVANCES LIMITED	95,000	107.26
Oct 01, 2018	B	NOMURA SINGAPORE LIMITED	1,00,000	99.49
Oct 01, 2018	B	AGARWAL ARCHANA	1,17,360	100.79
Oct 01, 2018	S	AGARWAL ARCHANA	1,17,360	99.45
Sep 28, 2018	B	AGARWAL ARCHANA	1,18,845	101.81
Sep 28, 2018	S	AGARWAL ARCHANA	1,18,845	101.42
Sep 27, 2018	B	SHAH GIRABEN ATULBHAI	90,700	108.50
Sep 27, 2018	B	SIRSA DEPOSITS AND ADVANCES LIMITED	62,679	109.78
Sep 27, 2018	B	KHUSHBOO VANRAJ KAHOR	97,305	111.27
Sep 27, 2018	B	AGARWAL ARCHANA	1,88,821	109.22
Sep 27, 2018	S	SIRSA DEPOSITS AND ADVANCES LIMITED	1,06,000	110.21
Sep 27, 2018	S	KHUSHBOO VANRAJ KAHOR	97,305	111.36
Sep 27, 2018	S	JIGNESH HIRALAL SHAH	91,000	108.40
Sep 27, 2018	S	AGARWAL ARCHANA	1,91,666	109.32
Sep 26, 2018	B	SIRSA DEPOSITS AND ADVANCES LIMITED	91,000	109.32
Sep 26, 2018	B	SEEMA AGGARWAL	1,85,000	108.55
Sep 26, 2018	B	KHUSHBOO VANRAJ KAHOR	90,218	108.76
Sep 26, 2018	B	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	2,60,328	108.74
Sep 26, 2018	B	AGARWAL ARCHANA	1,28,624	109.32
Sep 26, 2018	S	SIRSA DEPOSITS AND ADVANCES LIMITED	91,000	108.98
Sep 26, 2018	S	PROFIN COMMODITIES PRIVATE LIMITED	1,85,000	108.40
Sep 26, 2018	S	KHUSHBOO VANRAJ KAHOR	90,218	109.51
Sep 26, 2018	S	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	2,68,818	108.67
Sep 26, 2018	S	AGARWAL ARCHANA	1,25,779	108.97
Sep 25, 2018	B	KHUSHBOO VANRAJ KAHOR	1,42,479	107.17
Sep 25, 2018	S	KHUSHBOO VANRAJ KAHOR	1,42,479	106.50
Sep 21, 2018	B	SIRSA DEPOSITS AND ADVANCES LIMITED	1,12,619	118.20
Sep 21, 2018	S	SIRSA DEPOSITS AND ADVANCES LIMITED	42,088	121.39
Sep 19, 2018	B	AGARWAL ARCHANA	2,02,382	113.39
Sep 19, 2018	S	AGARWAL ARCHANA	2,02,382	110.07
Sep 17, 2018	B	AGARWAL ARCHANA	1,65,983	109.53
Sep 17, 2018	S	AGARWAL ARCHANA	1,65,983	114.80
Sep 12, 2018	B	MARGI JIGNESHBHAI SHAH	94,500	102.95
Sep 05, 2018	S	ASPIRE EMERGING FUND	1,00,000	105.09
Sep 05, 2018	S	KHUSHBOO VANRAJ KAHOR	1,09,097	105.57
Sep 05, 2018	B	KHUSHBOO VANRAJ KAHOR	1,26,256	105.63
Sep 04, 2018	B	AGARWAL ARCHANA	1,04,237	107.01
Sep 04, 2018	S	AGARWAL ARCHANA	1,04,237	107.29
Sep 03, 2018	B	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	2,13,192	105.57
Sep 03, 2018	S	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	2,34,588	104.29
Aug 28, 2018	S	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	83,765	92.70
Aug 28, 2018	B	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	91,265	92.29
Aug 23, 2018	B	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	1,67,175	92.39
Aug 23, 2018	S	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	1,82,006	96.17
Aug 23, 2018	S	JHAVERI TRADING AND INVESTMENT PVT. LTD.	88,000	93
Jun 06, 2018	B	AMBIKA KAPUR	1,00,000	81.58
Jun 04, 2018	B	BP FINTRADE PRIVATE LIMITED	92,967	84.96
Jun 04, 2018	B	LIMITED HANS METALS	1,47,034	85.40
Jun 04, 2018	B	RAKESH HATHIBHAI PATEL	2,01,000	84.69
Jun 04, 2018	B	VICKY R. JHAVERI	2,17,454	84.55
Jun 04, 2018	S	BP FINTRADE PRIVATE LIMITED	92,967	86.09
Jun 04, 2018	S	LIMITED HANS METALS	1,47,034	85.08
Jun 04, 2018	S	VICKY R. JHAVERI	2,17,454	84.67
May 29, 2018	B	LIMITED HANS METALS	1,52,132	105.46
May 29, 2018	S	LIMITED HANS METALS	1,52,132	103.70
May 25, 2018	S	JHAVERI TRADING AND INVESTMENT PVT. LTD.	1,52,007	106.46
May 24, 2018	B	JHAVERI TRADING AND INVESTMENT PVT. LTD.	3,83,733	105.22
May 24, 2018	B	KAMLESH MOTTYBHAI PATEL	1,00,000	105.30
May 24, 2018	B	LIMITED HANS METALS	5,34,043	105.77
May 24, 2018	S	JHAVERI TRADING AND INVESTMENT PVT. LTD.	3,87,054	105.90
May 24, 2018	S	KAMLESH MOTTYBHAI PATEL	1,00,000	105.40
May 24, 2018	S	LIMITED HANS METALS	5,34,043	105.30
May 23, 2018	B	GOEL NITIN	6,12,506	97.68
May 23, 2018	B	JHAVERI TRADING AND INVESTMENT PVT. LTD.	3,87,054	104.43
May 23, 2018	B	QE SECURITIES	1,75,646	98.55
May 23, 2018	B	REAL MARKETING PVT LTD	2,92,000	102.51
May 23, 2018	B	VICKY R. JHAVERI	2,86,078	101.54
May 23, 2018	S	GOEL NITIN	6,12,506	103.17
May 23, 2018	S	QE SECURITIES	1,57,035	97.43
May 23, 2018	S	VICKY R. JHAVERI	2,86,078	102.50
May 22, 2018	B	BP FINTRADE PRIVATE LIMITED	1,12,895	85.21
May 22, 2018	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	97,951	96.55
May 22, 2018	B	GOEL NITIN	5,77,911	92.70
May 22, 2018	B	QE SECURITIES	1,54,947	94.74
May 22, 2018	S	BP FINTRADE PRIVATE LIMITED	1,12,895	91.11
May 22, 2018	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	1,05,451	96.21
May 22, 2018	S	GOEL NITIN	5,93,922	91.51
May 22, 2018	S	QE SECURITIES	1,54,947	95.29
May 22, 2018	S	REAL MARKETING PVT LTD	2,13,063	87.88
May 21, 2018	B	SYKES & RAY EQUITIES (I) LTD.	49,613	98.70
May 21, 2018	B	SURESH SHERSINGH BIST	74,142	100.91
May 21, 2018	B	QE SECURITIES	1,50,510	100.27
May 21, 2018	B	GOEL NITIN	6,64,307	97.95
May 21, 2018	S	SYKES & RAY EQUITIES (I) LTD.	96,084	98.90
May 21, 2018	S	SURESH SHERSINGH BIST	89,142	101.47
May 21, 2018	S	QE SECURITIES	1,50,510	100.17
May 21, 2018	S	GOEL NITIN	6,64,307	99.40
May 16, 2018	B	GOEL NIKHIL	1,34,819	95.01
May 16, 2018	S	GOEL NIKHIL	1,34,819	95.04
May 15, 2018	B	GOEL NIKHIL	3,09,675	92.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article