| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 366.55 | 349.55 | 352.20 | 361.85 |
| 29 April, 2026 | 372.20 | 344.60 | 359.95 | 346.75 |
| 28 April, 2026 | 356.95 | 338.15 | 340.05 | 355.15 |
| 27 April, 2026 | 362.20 | 339.00 | 342.80 | 340.30 |
| 24 April, 2026 | 351.15 | 332.00 | 342.05 | 339.30 |
| 23 April, 2026 | 380.00 | 338.00 | 380.00 | 339.55 |
| 22 April, 2026 | 363.80 | 332.10 | 359.20 | 346.95 |
| 21 April, 2026 | 361.30 | 335.20 | 357.95 | 352.10 |
| 20 April, 2026 | 362.10 | 330.00 | 335.00 | 352.65 |
| 17 April, 2026 | 343.60 | 319.05 | 338.90 | 329.20 |
| 16 April, 2026 | 348.80 | 339.00 | 348.80 | 340.60 |
| 15 April, 2026 | 365.00 | 339.05 | 340.00 | 344.20 |
| 13 April, 2026 | 359.95 | 331.00 | 338.00 | 333.95 |
| 10 April, 2026 | 348.80 | 327.00 | 348.80 | 332.70 |
| 09 April, 2026 | 348.80 | 340.00 | 348.80 | 340.00 |
| 08 April, 2026 | 359.90 | 337.00 | 359.90 | 341.50 |
| 07 April, 2026 | 350.60 | 325.00 | 335.00 | 339.55 |
| 06 April, 2026 | 365.00 | 326.00 | 365.00 | 330.05 |
| 02 April, 2026 | 348.00 | 335.00 | 346.10 | 335.20 |
| 01 April, 2026 | 360.00 | 340.00 | 345.95 | 340.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article