| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 27.55 | 27.30 | 27.35 | 27.30 |
| 29 April, 2026 | 28.00 | 26.60 | 27.75 | 27.15 |
| 28 April, 2026 | 28.40 | 27.30 | 28.40 | 27.60 |
| 27 April, 2026 | 28.50 | 27.65 | 27.95 | 27.75 |
| 24 April, 2026 | 28.00 | 26.95 | 27.75 | 27.65 |
| 23 April, 2026 | 28.70 | 27.15 | 27.15 | 27.75 |
| 22 April, 2026 | 29.40 | 26.50 | 29.40 | 27.80 |
| 21 April, 2026 | 30.05 | 28.30 | 28.90 | 28.65 |
| 20 April, 2026 | 34.95 | 25.20 | 34.95 | 28.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article