| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 125.00 | 118.10 | 120.10 | 120.00 |
| 01 July, 2026 | 124.85 | 119.05 | 124.85 | 120.10 |
| 30 June, 2026 | 129.60 | 117.30 | 117.30 | 124.65 |
| 29 June, 2026 | 128.00 | 123.45 | 124.85 | 123.45 |
| 25 June, 2026 | 132.85 | 126.30 | 132.85 | 129.90 |
| 24 June, 2026 | 134.50 | 128.15 | 132.00 | 132.85 |
| 23 June, 2026 | 138.95 | 133.00 | 138.95 | 134.30 |
| 22 June, 2026 | 137.40 | 127.00 | 127.00 | 133.60 |
| 19 June, 2026 | 128.00 | 123.00 | 125.00 | 127.00 |
| 18 June, 2026 | 128.20 | 125.00 | 125.10 | 125.70 |
| 17 June, 2026 | 129.50 | 122.95 | 123.00 | 125.20 |
| 16 June, 2026 | 123.00 | 119.10 | 120.00 | 122.90 |
| 15 June, 2026 | 130.20 | 118.90 | 130.20 | 119.55 |
| 12 June, 2026 | 130.60 | 124.00 | 125.20 | 127.05 |
| 11 June, 2026 | 130.95 | 119.00 | 130.00 | 123.80 |
| 10 June, 2026 | 134.40 | 128.70 | 131.00 | 130.65 |
| 09 June, 2026 | 132.00 | 127.20 | 131.95 | 130.70 |
| 08 June, 2026 | 132.35 | 124.00 | 127.55 | 129.75 |
| 05 June, 2026 | 129.00 | 126.00 | 129.00 | 127.55 |
| 04 June, 2026 | 127.65 | 121.75 | 121.75 | 125.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article