| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 175.00 | 170.00 | 175.00 | 171.70 |
| 20 November, 2025 | 175.00 | 175.00 | 175.00 | 175.00 |
| 19 November, 2025 | 176.00 | 174.00 | 176.00 | 174.65 |
| 18 November, 2025 | 178.00 | 175.10 | 178.00 | 175.10 |
| 17 November, 2025 | 180.00 | 178.00 | 178.00 | 178.05 |
| 14 November, 2025 | 183.50 | 176.00 | 182.00 | 178.50 |
| 13 November, 2025 | 182.50 | 182.50 | 182.50 | 182.50 |
| 12 November, 2025 | 182.00 | 176.80 | 178.00 | 180.00 |
| 11 November, 2025 | 185.90 | 180.00 | 185.90 | 183.00 |
| 10 November, 2025 | 185.65 | 180.00 | 185.65 | 181.15 |
| 06 November, 2025 | 195.50 | 186.00 | 195.50 | 190.50 |
| 04 November, 2025 | 194.85 | 187.00 | 187.00 | 193.80 |
| 03 November, 2025 | 194.00 | 185.00 | 194.00 | 186.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article