Gopal Snacks NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	293.00	296.15	291.15	293.05
20 May, 2026	292.90	293.75	289.00	291.60
19 May, 2026	299.90	299.90	290.15	292.90
18 May, 2026	290.65	303.00	282.00	296.70
15 May, 2026	297.00	298.00	289.50	290.65
14 May, 2026	298.20	301.75	290.60	298.90
13 May, 2026	323.00	330.95	293.50	296.25
12 May, 2026	326.70	329.45	302.90	314.05
11 May, 2026	337.00	337.00	321.05	324.85
08 May, 2026	330.00	343.00	326.20	333.00
07 May, 2026	324.00	336.50	320.15	333.60
06 May, 2026	314.05	327.30	312.10	321.00
05 May, 2026	310.45	322.40	307.00	314.45
04 May, 2026	272.00	298.85	272.00	298.85
30 April, 2026	267.40	272.90	267.00	271.70
29 April, 2026	275.40	280.00	266.45	267.40
28 April, 2026	282.00	284.00	273.40	275.15
27 April, 2026	275.00	283.00	275.00	281.10
24 April, 2026	278.30	280.05	272.50	275.00
23 April, 2026	277.95	284.35	275.20	277.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article