| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 8.60 | 8.55 | 8.60 | 8.55 |
| 01 July, 2026 | 8.30 | 8.10 | 8.30 | 8.25 |
| 30 June, 2026 | 8.50 | 8.50 | 8.50 | 8.50 |
| 29 June, 2026 | 8.20 | 8.20 | 8.20 | 8.20 |
| 25 June, 2026 | 7.85 | 7.85 | 7.85 | 7.85 |
| 24 June, 2026 | 7.85 | 7.85 | 7.85 | 7.85 |
| 22 June, 2026 | 8.20 | 7.80 | 8.20 | 7.80 |
| 19 June, 2026 | 7.85 | 7.85 | 7.85 | 7.85 |
| 18 June, 2026 | 7.95 | 7.95 | 7.95 | 7.95 |
| 17 June, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 16 June, 2026 | 7.60 | 7.50 | 7.50 | 7.60 |
| 15 June, 2026 | 7.70 | 7.50 | 7.55 | 7.50 |
| 12 June, 2026 | 7.55 | 7.55 | 7.55 | 7.55 |
| 11 June, 2026 | 7.70 | 7.60 | 7.60 | 7.70 |
| 10 June, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 09 June, 2026 | 8.00 | 7.70 | 7.70 | 8.00 |
| 08 June, 2026 | 8.10 | 7.90 | 7.90 | 8.10 |
| 05 June, 2026 | 8.20 | 7.60 | 7.60 | 7.75 |
| 04 June, 2026 | 8.25 | 7.85 | 8.25 | 7.85 |
| 03 June, 2026 | 8.25 | 7.75 | 8.10 | 8.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article