Goldiam Intl. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	345.20	353.35	337.95	344.40
17 July, 2026	350.10	352.95	341.50	346.20
16 July, 2026	361.45	365.00	351.00	352.80
15 July, 2026	362.05	362.95	345.45	357.70
14 July, 2026	364.95	370.00	353.00	360.00
13 July, 2026	371.15	393.55	365.00	374.80
10 July, 2026	324.85	378.90	317.35	378.70
09 July, 2026	427.20	433.00	418.50	421.00
08 July, 2026	447.50	447.50	411.30	424.65
07 July, 2026	466.85	466.85	448.30	450.65
06 July, 2026	484.00	486.00	462.25	465.25
03 July, 2026	452.45	484.35	446.10	480.65
02 July, 2026	451.95	464.80	448.50	450.50
01 July, 2026	444.05	451.60	440.65	446.75
30 June, 2026	443.10	446.65	425.20	443.20
29 June, 2026	463.20	465.45	450.05	453.10
25 June, 2026	458.30	468.80	456.15	463.20
24 June, 2026	467.40	474.70	453.65	464.35
23 June, 2026	462.50	480.20	462.50	469.50
22 June, 2026	477.45	480.70	464.50	470.05

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article