| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 12.35 | 12.35 | 12.35 | 12.35 |
| 29 April, 2026 | 11.77 | 10.65 | 10.65 | 11.77 |
| 28 April, 2026 | 11.21 | 11.21 | 11.21 | 11.21 |
| 27 April, 2026 | 10.68 | 10.00 | 10.68 | 10.68 |
| 23 April, 2026 | 10.18 | 10.18 | 10.18 | 10.18 |
| 22 April, 2026 | 10.18 | 9.94 | 10.18 | 9.94 |
| 20 April, 2026 | 9.94 | 9.94 | 9.94 | 9.94 |
| 17 April, 2026 | 10.00 | 9.70 | 9.70 | 9.70 |
| 08 April, 2026 | 9.96 | 9.96 | 9.96 | 9.96 |
| 07 April, 2026 | 9.60 | 9.37 | 9.60 | 9.49 |
| 06 April, 2026 | 9.37 | 8.50 | 9.15 | 9.37 |
| 01 April, 2026 | 8.93 | 8.93 | 8.93 | 8.93 |
| 27 March, 2026 | 9.40 | 9.16 | 9.40 | 9.16 |
| 25 March, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 24 March, 2026 | 9.18 | 8.95 | 8.95 | 9.18 |
| 23 March, 2026 | 8.77 | 8.77 | 8.77 | 8.77 |
| 20 March, 2026 | 8.36 | 8.36 | 8.36 | 8.36 |
| 18 March, 2026 | 8.80 | 8.79 | 8.80 | 8.79 |
| 17 March, 2026 | 9.00 | 8.61 | 9.00 | 8.61 |
| 16 March, 2026 | 9.05 | 9.05 | 9.05 | 9.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article