భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 10, 2026	S	SNEH LATA MAHESHWARI	9,250	34.25
Jul 10, 2026	B	JAGDISH KESHAVLAL AKHANI (HUF)	11,924	34.30
Jul 07, 2026	S	VINOD KUMAR MAHESHWARI	9,947	36.84
Nov 26, 2025	S	DHARABEN KAUSHIKKUMAR GOHIL	20,000	15.92
Aug 09, 2017	B	KARTIKKUMAR KAMLESHBABU PATEL HUF	20,000	13.55
Jun 14, 2017	B	CHETNA RAJENDRA AGARWAL	35,124	17
Jun 09, 2017	B	ROHIT AGARWAL	23,435	17.52
Jun 09, 2017	S	LAJ GUPTA	16,400	17.47
Jun 09, 2017	B	LAJ GUPTA	16,400	17.23
Jun 07, 2017	S	GHANSHYAM GAJPAL	29,320	17.85
Jun 06, 2017	S	GHANSHYAM GAJPAL	680	18.07
Jun 06, 2017	B	GHANSHYAM GAJPAL	30,000	18.93
Jun 06, 2017	S	ILA PRAFULCHANDRA BHAGAT	36,145	18.97
Jun 05, 2017	B	HANUMANTHA RAO CHILLAMCHERLA	25,000	18.75
Jun 05, 2017	S	Pragya Securities Pvt Ltd	27,274	18.48
Jun 05, 2017	B	Pragya Securities Pvt Ltd	27,274	20.07
May 31, 2017	B	SANTOSH DEVI	17,704	17.84
May 31, 2017	S	ILA PRAFULCHANDRA BHAGAT	24,033	17.91
May 26, 2017	B	RAJESH JAIN	28,000	16.14
May 25, 2017	B	GUPTA JUGAL KISHORE	52,097	15.23
May 25, 2017	S	AJESH ARAVIND ARUMORTH	18,710	14.99
May 19, 2017	B	AJESH ARAVIND ARUMORTH	19,000	14.81
May 17, 2017	S	NARENDRA PATEL	16,004	13.82
May 17, 2017	B	BIJ BUILDCON (INDIA) PRIVATE LIMITED	28,135	13.82
May 04, 2017	B	PUSHPA LATA BHANDARI	1,10,000	15.93
May 04, 2017	S	KRISHAN GOPAL MANTRI	15,720	14.90
May 04, 2017	S	DHARABEN KAUSHIKKUMAR GOHIL	20,000	15.93
May 04, 2017	S	SUNIL KUMAR KANDOI	33,083	15.81
May 04, 2017	S	PRAVINABEN DEVAJIBHAI GOHIL	20,004	16.04
May 03, 2017	B	SUNIL KUMAR KANDOI	33,083	15.20
May 03, 2017	S	PRAVINABEN DEVAJIBHAI GOHIL	16,000	14.90
Mar 09, 2017	B	ARUN KOCHAR	16,100	15.24
Mar 01, 2017	S	RADHIKA DUBASH	15,546	12.25
Dec 08, 2015	B	PUSHPENDRA KUMAR	15,500	19.25
Dec 02, 2015	S	BHAVESH H SHAH	17,327	17.78
Dec 02, 2015	B	BHAVESH H SHAH	2	17.83
Nov 27, 2015	S	BHAVESH H SHAH	17,456	16.66
Nov 20, 2015	S	BHAVESH H SHAH	21,492	17.41
Nov 20, 2015	B	BHAVESH H SHAH	4,007	17.45
Nov 20, 2015	S	KAUSHIK MAHESH WAGHELA	15,400	17.60
Nov 20, 2015	B	KAUSHIK MAHESH WAGHELA	2,850	17.54
Nov 19, 2015	S	KAUSHIK MAHESH WAGHELA	15,079	17.82
Nov 19, 2015	B	KAUSHIK MAHESH WAGHELA	14,143	17.93
Nov 13, 2015	S	SANGEETA JIMIT MEHTA	20,000	17.05
Nov 11, 2015	S	DINESHKUMAR OMPRAKASH KEDIA (HUF)	38,900	15.75
Nov 11, 2015	B	BHAVESH H SHAH	36,922	16.23
Nov 11, 2015	S	KAUSHIK MAHESH WAGHELA	12,502	16.69
Nov 11, 2015	B	KAUSHIK MAHESH WAGHELA	31,011	15.75
Oct 30, 2015	B	PRATIK ARUN NATHANI	20,000	22.50
Oct 30, 2015	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	20,000	22.50
Oct 30, 2015	S	RONAK ASHWIN CHOKSI	37,649	22.50
Oct 26, 2015	S	KAUSHIK MAHESH WAGHELA	25,000	22.35
Oct 26, 2015	S	DINESHKUMAR OMPRAKASH KEDIA (HUF)	1,100	23
Oct 26, 2015	B	DINESHKUMAR OMPRAKASH KEDIA (HUF)	40,000	22.35
Oct 14, 2015	S	RONAK ASHWIN CHOKSI	21,154	24.61
Oct 14, 2015	B	RONAK ASHWIN CHOKSI	1,371	24.06
Oct 13, 2015	B	DIMPALKUMAR RAMESHCHANDRA MEHTA	20,000	24.50
Oct 09, 2015	B	VIPUL VIRENDRAKUMAR PATEL	20,000	26.90
Oct 08, 2015	S	RONAK ASHWIN CHOKSI	21,452	27.17
Oct 07, 2015	S	ASMAH SHARES & STOCK BROKERS PRIVATE LIMITED	13,368	28.48
Oct 07, 2015	B	ASMAH SHARES & STOCK BROKERS PRIVATE LIMITED	25,000	27.20
Oct 06, 2015	S	KAUSHIK MAHESH WAGHELA	25,000	27.55
Oct 06, 2015	B	KAUSHIK MAHESH WAGHELA	61,000	27.55
Oct 06, 2015	S	RONAK ASHWIN CHOKSI	58,000	27.55
Oct 06, 2015	B	KIRTIKUMAR DHIRAJLAL MAGIA	25,000	27.55
Oct 06, 2015	S	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	18,500	27.55
Oct 01, 2015	S	PEP INVESTMENT	16,000	30.50
Sep 28, 2015	S	RONAK ASHWIN CHOKSI	13,437	39.76
Sep 28, 2015	B	RONAK ASHWIN CHOKSI	15,399	40.78
Sep 28, 2015	S	GAURI GUPTA	17,298	39.25
Sep 28, 2015	B	GAURI GUPTA	17,298	38.88
Sep 28, 2015	S	ANKIT BANKIMBHAI PARIKH	26,252	39.09
Sep 28, 2015	B	ANKIT BANKIMBHAI PARIKH	26,252	39.35
Sep 24, 2015	S	PAKSHAL KIRTIKUMAR PARIKH	19,403	41.44
Sep 24, 2015	B	PAKSHAL KIRTIKUMAR PARIKH	19,403	42.12
Sep 24, 2015	S	RONAK ASHWIN CHOKSI	45,537	42.23
Sep 24, 2015	B	RONAK ASHWIN CHOKSI	17,396	42.83
Sep 24, 2015	S	GAURI GUPTA	22,858	42.11
Sep 24, 2015	B	GAURI GUPTA	22,858	41.88
Sep 23, 2015	S	RONAK ASHWIN CHOKSI	20,715	45.10
Sep 23, 2015	B	RONAK ASHWIN CHOKSI	5,957	44.22
Sep 21, 2015	S	RONAK ASHWIN CHOKSI	32,035	44.63
Sep 21, 2015	B	RONAK ASHWIN CHOKSI	16,509	45.85
Sep 16, 2015	S	BP COMTRADE PVT LTD	20,000	45.99
Sep 16, 2015	S	UPENDRA PRAVINBHAI PATEL	17,500	45.44
Sep 16, 2015	B	UPENDRA PRAVINBHAI PATEL	17,500	46.01
Sep 16, 2015	S	VISHAL MAHESH WAGHELA	42,768	46.06
Sep 16, 2015	B	VISHAL MAHESH WAGHELA	26,891	46.18
Sep 16, 2015	S	RONAK ASHWIN CHOKSI	20,000	45.63
Sep 16, 2015	B	RONAK ASHWIN CHOKSI	9,371	45.59
Sep 16, 2015	B	RONAK ASHWIN CHOKSI	30,000	46.06
Sep 15, 2015	S	RONAK ASHWIN CHOKSI	33,000	45.56
Sep 15, 2015	S	RONAK ASHWIN CHOKSI	32,000	45.57
Sep 15, 2015	B	RONAK ASHWIN CHOKSI	7,750	45.53
Sep 11, 2015	S	RONAK ASHWIN CHOKSI	16,198	46.24
Sep 10, 2015	S	RONAK ASHWIN CHOKSI	22,471	47.44
Sep 09, 2015	B	RONAK ASHWIN CHOKSI	20,000	47.60
Sep 09, 2015	B	HASMUKH G SHAH	20,300	47.01
Sep 09, 2015	S	KAUSHIK MAHESH WAGHELA	24,202	47.11
Sep 09, 2015	B	KAUSHIK MAHESH WAGHELA	16,668	46.76
Sep 09, 2015	S	ILA PRAFULCHANDRA BHAGAT	30,000	47
Sep 07, 2015	B	RONAK ASHWIN CHOKSI	40,000	38.28
Sep 07, 2015	B	HASMUKH G SHAH	25,000	37.85
Sep 07, 2015	S	VISHAL MAHESH WAGHELA	63,813	38.11
Sep 07, 2015	B	VISHAL MAHESH WAGHELA	4,774	38.67
Sep 02, 2015	S	ILA PRAFULCHANDRA BHAGAT	40,000	44
Sep 02, 2015	B	RONAK ASHWIN CHOKSI	22,000	44.44
Sep 02, 2015	S	VISHAL MAHESH WAGHELA	30,618	44.88
Sep 02, 2015	B	VISHAL MAHESH WAGHELA	40,043	43.99
Aug 31, 2015	S	ILA PRAFULCHANDRA BHAGAT	26,000	48.05
Aug 31, 2015	S	VISHAL MAHESH WAGHELA	3,009	48.93
Aug 31, 2015	B	VISHAL MAHESH WAGHELA	27,361	48.05
Aug 27, 2015	S	VISHAL MAHESH WAGHELA	1,020	49.30
Aug 27, 2015	B	VISHAL MAHESH WAGHELA	43,574	49.34
Aug 27, 2015	S	ILA PRAFULCHANDRA BHAGAT	40,000	49.35
Aug 21, 2015	S	RONAK ASHWIN CHOKSI	7,254	57.50
Aug 21, 2015	B	RONAK ASHWIN CHOKSI	32,941	57.47
Aug 21, 2015	S	ILA PRAFULCHANDRA BHAGAT	35,000	57.50
Aug 19, 2015	S	ILA PRAFULCHANDRA BHAGAT	20,000	57.50
Aug 19, 2015	B	RONAK ASHWIN CHOKSI	20,324	57.48
Aug 17, 2015	S	ILA PRAFULCHANDRA BHAGAT	20,000	56
Aug 17, 2015	B	RONAK ASHWIN CHOKSI	19,726	55.99
Aug 14, 2015	S	RONAK ASHWIN CHOKSI	12,774	54.41
Aug 14, 2015	B	RONAK ASHWIN CHOKSI	27,013	53.68
Aug 14, 2015	S	ILA PRAFULCHANDRA BHAGAT	25,000	53.70
Aug 10, 2015	S	RONAK ASHWIN CHOKSI	7,510	51
Aug 10, 2015	B	RONAK ASHWIN CHOKSI	19,380	50
Jul 13, 2015	B	VISHAL MAHESH WAGHELA	18,000	39.60
Jul 13, 2015	B	VADILAL RATANSHI SHAH HUF	30,000	39.60
Jul 13, 2015	S	BP FINTRADE PRIVATE LIMITED	12,504	39.60
Jul 13, 2015	B	BP FINTRADE PRIVATE LIMITED	25,004	39.60
Jul 09, 2015	S	KAMAL PREMSINGH SABHAPATI	20,583	41.20
Jul 09, 2015	B	RONAK ASHWIN CHOKSI	23,000	41.20
Jul 08, 2015	S	YOGESH JAYSUKHBHAI MARU	20,507	42
Jun 09, 2015	S	KAUSHIK RAMESHVYAS	19,729	212.53
Jun 09, 2015	B	KAUSHIK RAMESHVYAS	18,393	210.31
Jun 09, 2015	S	NAMRATA SHASHIKANTKALE	15,119	205.31
Jun 09, 2015	B	NAMRATA SHASHIKANTKALE	16,388	208.63
Jun 05, 2015	S	KAMAL PREMSINGH SABHAPATI	24,500	218.90
Jun 05, 2015	S	KAUSHIK RAMESHVYAS	26,828	218.93
Jun 05, 2015	B	KAUSHIK RAMESHVYAS	27,799	218.82
Jun 04, 2015	S	KAUSHIK RAMESHVYAS	22,284	219.46
Jun 04, 2015	B	KAUSHIK RAMESHVYAS	16,823	218.97
Jun 03, 2015	S	KAUSHIK RAMESHVYAS	26,763	220.14
Jun 03, 2015	B	KAUSHIK RAMESHVYAS	26,482	220.55
Jun 02, 2015	S	KAUSHIK RAMESHVYAS	12,063	217.83
Jun 02, 2015	B	KAUSHIK RAMESHVYAS	24,205	218.28
Jun 01, 2015	B	KAUSHIK RAMESH VYAS	20,000	215.20
Jun 01, 2015	S	BHAVIN SHAILESH KAMANI	30,200	214.20
Jun 01, 2015	B	BHAVIN SHAILESH KAMANI	17,552	215.02
Jun 01, 2015	S	KAUSHIK RAMESHVYAS	16,375	213.85
Jun 01, 2015	B	KAUSHIK RAMESHVYAS	3,225	214.97
May 29, 2015	S	KAMAL PREMSINGH SABHAPATI	15,200	212.73
May 29, 2015	S	KAUSHIK RAMESH VYAS	15,100	214.49
May 28, 2015	S	KAUSHIK RAMESHVYAS	17,470	215.75
May 28, 2015	B	KAUSHIK RAMESHVYAS	11,460	215.35
May 26, 2015	S	KAUSHIK RAMESHVYAS	19,499	215.78
May 26, 2015	B	KAUSHIK RAMESHVYAS	7,891	214.96
May 25, 2015	S	KAUSHIK RAMESHVYAS	23,600	217.94
May 25, 2015	B	KAUSHIK RAMESHVYAS	25,523	218.11
May 25, 2015	S	BHAVIN SHAILESH KAMANI	15,690	217.91
May 25, 2015	B	BHAVIN SHAILESH KAMANI	13,295	218.13
May 22, 2015	S	KAUSHIK RAMESHVYAS	16,418	220.70
May 22, 2015	B	KAUSHIK RAMESHVYAS	12,666	220.05
May 21, 2015	S	KAUSHIK RAMESHVYAS	17,172	213.05
May 21, 2015	B	KAUSHIK RAMESHVYAS	12,718	212.73
May 20, 2015	S	KAUSHIK RAMESHVYAS	20,999	213.03
May 20, 2015	B	KAUSHIK RAMESHVYAS	25,930	212.81
May 18, 2015	S	BHAVIN SHAILESH KAMANI	6,326	210.01
May 18, 2015	B	BHAVIN SHAILESH KAMANI	17,819	215.09
May 18, 2015	S	NAMRATA SHASHIKANTKALE	19,213	215.07
May 18, 2015	B	NAMRATA SHASHIKANTKALE	20,654	214.20
May 15, 2015	S	NAMRATA SHASHIKANTKALE	27,073	207.08
May 15, 2015	B	NAMRATA SHASHIKANTKALE	26,114	209.70
May 14, 2015	S	NAMRATA SHASHIKANTKALE	16,195	200.42
May 14, 2015	B	NAMRATA SHASHIKANTKALE	16,694	201.52
May 13, 2015	S	BHAVIN SHAILESH KAMANI	19,672	198.42
May 13, 2015	B	BHAVIN SHAILESH KAMANI	18,737	199.17
May 12, 2015	S	BHAVIN SHAILESH KAMANI	2,700	202.10
May 12, 2015	B	BHAVIN SHAILESH KAMANI	15,624	200.81
May 11, 2015	S	NAMRATA SHASHIKANTKALE	17,826	200.16
May 11, 2015	B	NAMRATA SHASHIKANTKALE	19,298	200.73
May 07, 2015	S	BHAVIN SHAILESH KAMANI	23,421	200.40
May 07, 2015	B	BHAVIN SHAILESH KAMANI	18,753	200.15
Apr 30, 2015	S	NAMRATA SHASHIKANTKALE	20,305	201.99
Apr 30, 2015	B	NAMRATA SHASHIKANTKALE	21,344	201.38
Apr 28, 2015	S	NAMRATA SHASHIKANTKALE	16,910	205.91
Apr 28, 2015	B	NAMRATA SHASHIKANTKALE	15,316	205.40
Apr 27, 2015	S	NAMRATA SHASHIKANTKALE	15,098	197.14
Apr 27, 2015	B	NAMRATA SHASHIKANTKALE	17,643	199.88
Apr 24, 2015	S	NAMRATA SHASHIKANTKALE	15,975	198.39
Apr 24, 2015	B	NAMRATA SHASHIKANTKALE	12,671	198.83
Apr 20, 2015	S	MEENA RAMESHVYAS	22,098	198.64
Apr 20, 2015	B	MEENA RAMESHVYAS	18,148	198.79
Apr 17, 2015	S	GADHIYA DIPAKKUMAR G	5,164	197.34
Apr 17, 2015	B	GADHIYA DIPAKKUMAR G	20,164	198.03
Apr 17, 2015	S	MEENA RAMESHVYAS	31,930	198.08
Apr 17, 2015	B	MEENA RAMESHVYAS	32,290	197.62
Apr 16, 2015	S	MEENA RAMESHVYAS	20,159	196.53
Apr 16, 2015	B	MEENA RAMESHVYAS	20,469	197.50
Apr 15, 2015	S	MEENA RAMESHVYAS	20,761	197.78
Apr 15, 2015	B	MEENA RAMESHVYAS	19,957	198.05
Apr 13, 2015	S	MEENA RAMESHVYAS	16,762	197.70
Apr 13, 2015	B	MEENA RAMESHVYAS	16,818	198.20
Apr 07, 2015	S	MEENA RAMESHVYAS	22,061	200.27
Apr 07, 2015	B	MEENA RAMESHVYAS	22,166	200.32
Apr 06, 2015	S	NAMRATA SHASHIKANTKALE	30,361	201.72
Apr 06, 2015	B	NAMRATA SHASHIKANTKALE	32,451	201.51
Apr 06, 2015	B	HASMUKH FUTERMAL PARMAR	17,500	201.36
Mar 31, 2015	S	MEENA RAMESHVYAS	21,121	178.41
Mar 31, 2015	B	MEENA RAMESHVYAS	22,656	180.77
Mar 27, 2015	S	NAMRATA SHASHIKANTKALE	23,161	158.96
Mar 27, 2015	B	NAMRATA SHASHIKANTKALE	18,941	158.79
Mar 27, 2015	S	MEENA RAMESHVYAS	16,276	159.79
Mar 27, 2015	B	MEENA RAMESHVYAS	10,808	159.31
Mar 26, 2015	S	MEENA RAMESHVYAS	13,274	160.01
Mar 26, 2015	B	MEENA RAMESHVYAS	17,017	160.17
Mar 24, 2015	S	MEENA RAMESHVYAS	20,332	159.79
Mar 24, 2015	B	MEENA RAMESHVYAS	18,548	158.84
Mar 23, 2015	S	MEENA RAMESHVYAS	15,554	158.55
Mar 23, 2015	B	MEENA RAMESHVYAS	15,915	159.86
Mar 20, 2015	S	KAUSHIKBHAI DEVAJIBHAI GOHIL	15,500	158.59
Mar 20, 2015	S	MEENA RAMESHVYAS	18,486	158.42
Mar 20, 2015	B	MEENA RAMESHVYAS	19,052	158.27
Mar 18, 2015	S	MEENA RAMESHVYAS	19,375	153
Mar 18, 2015	B	MEENA RAMESHVYAS	19,307	155.89
Mar 16, 2015	S	NAMRATA SHASHIKANTKALE	22,027	148.47
Mar 16, 2015	B	NAMRATA SHASHIKANTKALE	19,878	149.43
Mar 12, 2015	S	MEENA RAMESHVYAS	17,186	143.86
Mar 12, 2015	B	MEENA RAMESHVYAS	16,146	144.22
Mar 11, 2015	S	NAMRATA SHASHIKANTKALE	14,736	138.70
Mar 11, 2015	B	NAMRATA SHASHIKANTKALE	17,142	139.98
Mar 05, 2015	S	KAUSHIK RAMESHVYAS	13,052	127.25
Mar 05, 2015	B	KAUSHIK RAMESHVYAS	15,173	128.15
Feb 20, 2015	S	KAUSHIK RAMESHVYAS	18,945	120.60
Feb 20, 2015	B	KAUSHIK RAMESHVYAS	16,242	123.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article