| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 67.55 | 64.20 | 67.55 | 64.20 |
| 24 April, 2026 | 67.55 | 67.55 | 67.55 | 67.55 |
| 23 April, 2026 | 67.75 | 67.75 | 67.75 | 67.75 |
| 21 April, 2026 | 67.75 | 67.75 | 67.75 | 67.75 |
| 20 April, 2026 | 71.25 | 67.75 | 71.25 | 67.75 |
| 16 April, 2026 | 71.25 | 71.25 | 71.25 | 71.25 |
| 13 April, 2026 | 71.25 | 71.25 | 71.25 | 71.25 |
| 10 April, 2026 | 75.05 | 75.00 | 75.05 | 75.00 |
| 09 April, 2026 | 75.05 | 75.05 | 75.05 | 75.05 |
| 06 April, 2026 | 79.00 | 79.00 | 79.00 | 79.00 |
| 01 April, 2026 | 80.00 | 79.00 | 80.00 | 79.00 |
| 18 March, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 11 March, 2026 | 81.00 | 80.90 | 81.00 | 80.90 |
| 27 February, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 19 February, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 18 February, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 11 February, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 06 February, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 04 February, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 03 February, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article