Goel Construction BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	334.00	341.00	334.00	341.00
20 April, 2026	330.00	335.00	325.00	330.00
17 April, 2026	329.90	340.00	329.90	335.25
16 April, 2026	330.00	330.00	322.00	329.90
15 April, 2026	325.00	331.00	324.90	329.85
13 April, 2026	311.00	326.00	305.00	324.15
10 April, 2026	306.80	312.00	305.00	311.95
09 April, 2026	300.00	309.90	295.05	306.80
08 April, 2026	293.00	301.00	288.00	299.95
07 April, 2026	292.50	292.50	285.00	287.55
06 April, 2026	285.00	290.00	282.00	289.95
02 April, 2026	275.00	280.05	269.00	280.00
01 April, 2026	276.00	280.95	276.00	276.05
30 March, 2026	279.00	294.00	272.00	276.20
27 March, 2026	277.55	284.95	267.00	278.00
25 March, 2026	257.00	280.00	257.00	277.55
24 March, 2026	260.00	261.00	249.25	258.90
23 March, 2026	270.50	270.50	260.00	262.45
20 March, 2026	271.60	273.50	267.25	270.85
19 March, 2026	272.00	277.50	268.05	271.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article