Godrej Agrovet BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	587.95	587.95	572.75	573.65
18 March, 2026	577.40	595.50	577.40	590.10
17 March, 2026	571.35	595.00	571.35	576.80
16 March, 2026	566.70	580.10	565.85	575.65
13 March, 2026	580.60	582.05	566.20	569.45
12 March, 2026	600.25	600.25	586.00	587.45
11 March, 2026	606.85	616.20	596.65	600.20
10 March, 2026	614.25	614.25	599.65	601.50
09 March, 2026	580.35	618.00	574.55	602.20
06 March, 2026	607.95	607.95	588.75	595.60
05 March, 2026	604.75	618.75	588.00	609.00
04 March, 2026	605.00	605.00	594.05	601.35
02 March, 2026	630.60	630.60	599.75	605.40
27 February, 2026	616.00	649.45	609.00	641.20
26 February, 2026	622.05	627.25	615.00	617.95
25 February, 2026	641.60	641.60	621.55	623.35
24 February, 2026	640.00	651.00	634.85	638.35
23 February, 2026	636.70	645.90	636.70	644.75
20 February, 2026	640.85	640.85	629.00	636.05
19 February, 2026	626.05	642.60	626.05	641.20

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article