Goa Carbon NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	317.00	319.05	305.25	306.30
18 March, 2026	309.95	325.00	309.95	321.20
17 March, 2026	309.00	313.25	303.70	309.70
16 March, 2026	316.00	316.00	300.00	303.55
13 March, 2026	325.50	326.90	314.55	316.65
12 March, 2026	327.00	332.30	322.15	327.10
11 March, 2026	332.50	338.40	327.20	329.95
10 March, 2026	325.70	335.00	323.10	328.90
09 March, 2026	330.00	334.00	320.20	324.75
06 March, 2026	336.00	342.50	330.05	332.70
05 March, 2026	337.55	343.50	333.00	336.75
04 March, 2026	348.00	348.80	335.00	336.40
02 March, 2026	355.00	357.00	348.90	353.60
27 February, 2026	366.10	370.40	361.00	362.95
26 February, 2026	370.30	377.00	361.30	365.85
25 February, 2026	376.00	382.05	367.95	370.30
24 February, 2026	380.20	385.00	372.50	374.70
23 February, 2026	388.50	390.00	378.00	379.90
20 February, 2026	380.00	390.00	377.05	386.80
19 February, 2026	386.00	390.00	375.85	379.95

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article