భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 01, 2026	B	HRTI PRIVATE LIMITED	2,03,463	410.34
Jul 01, 2026	B	RAMDOOT REALTORS PVT LTD	4,73,378	418.42
Jul 01, 2026	B	QE SECURITIES LLP	4,35,403	412.81
Jul 01, 2026	S	HRTI PRIVATE LIMITED	3,15,491	409.71
Jul 01, 2026	S	RAMDOOT REALTORS PVT LTD	5,06,024	422.40
Jul 01, 2026	S	QE SECURITIES LLP	4,84,177	410.35
Jun 30, 2026	B	RAMDOOT REALTORS PVT LTD	2,70,123	393.53
Jun 30, 2026	S	RAMDOOT REALTORS PVT LTD	2,04,636	391.19
Jun 29, 2026	B	RAMDOOT REALTORS PVT LTD	3,65,123	396.44
Jun 29, 2026	S	RAMDOOT REALTORS PVT LTD	2,73,225	397.13
Jun 24, 2026	B	RAMDOOT REALTORS PVT LTD	3,42,769	388.87
Jun 24, 2026	S	RAMDOOT REALTORS PVT LTD	3,26,684	388.35
Jun 23, 2026	B	RAMDOOT REALTORS PVT LTD	2,92,983	374.80
Jun 23, 2026	B	PARTH INFIN BROKERS PVT LTD	2,96,460	374.37
Jun 23, 2026	S	PARTH INFIN BROKERS PVT LTD	3,02,484	374.36
Jun 23, 2026	S	RAMDOOT REALTORS PVT LTD	3,42,983	375.85
Jun 15, 2026	B	PARTH INFIN BROKERS PVT LTD	3,07,577	376.55
Jun 15, 2026	B	RAMDOOT REALTORS PVT LTD	3,20,744	374.48
Jun 15, 2026	B	CRONY VYAPAR PVT LTD	2,84,395	376
Jun 15, 2026	S	PARTH INFIN BROKERS PVT LTD	2,98,658	377.38
Jun 15, 2026	S	RAMDOOT REALTORS PVT LTD	2,89,561	373.61
Jun 15, 2026	S	CRONY VYAPAR PVT LTD	2,40,271	375.95
Jun 11, 2026	B	RAMDOOT REALTORS PVT LTD	4,80,626	356.44
Jun 11, 2026	S	RAMDOOT REALTORS PVT LTD	4,81,282	354.51
Jun 09, 2026	B	HRTI PRIVATE LIMITED	3,29,488	402.52
Jun 09, 2026	B	RAMDOOT REALTORS PVT LTD	8,10,330	408.98
Jun 09, 2026	S	HRTI PRIVATE LIMITED	2,83,145	407.48
Jun 09, 2026	S	RAMDOOT REALTORS PVT LTD	8,60,330	409.17
Jun 08, 2026	B	PARTH INFIN BROKERS PVT LTD	5,14,339	419.80
Jun 08, 2026	B	CRONY VYAPAR PVT LTD	13,74,576	420.06
Jun 08, 2026	B	HRTI PRIVATE LIMITED	4,45,384	414.83
Jun 08, 2026	B	ACHINTYA SECURITIES LIMITED	5,62,265	422.09
Jun 08, 2026	B	PRRSAAR COMMODITIES PVT LTD	2,99,813	419.94
Jun 08, 2026	B	RAMDOOT REALTORS PVT LTD	6,19,255	415.70
Jun 08, 2026	S	RAMDOOT REALTORS PVT LTD	4,99,431	417.88
Jun 08, 2026	S	PRRSAAR COMMODITIES PVT LTD	2,99,713	420.38
Jun 08, 2026	S	ACHINTYA SECURITIES LIMITED	4,15,807	413.83
Jun 08, 2026	S	HRTI PRIVATE LIMITED	5,28,888	419.16
Jun 08, 2026	S	CRONY VYAPAR PVT LTD	13,96,447	419.20
Jun 08, 2026	S	PARTH INFIN BROKERS PVT LTD	4,64,802	421.86
Jun 05, 2026	B	HRTI PRIVATE LIMITED	3,52,048	415.32
Jun 05, 2026	B	PARTH INFIN BROKERS PVT LTD	3,31,607	411.84
Jun 05, 2026	B	RAMDOOT REALTORS PVT LTD	3,56,871	415.38
Jun 05, 2026	S	RAMDOOT REALTORS PVT LTD	3,70,648	415.67
Jun 05, 2026	S	HRTI PRIVATE LIMITED	3,26,342	415.50
Jun 05, 2026	S	PARTH INFIN BROKERS PVT LTD	4,51,432	412.69
Jun 04, 2026	B	RAMDOOT REALTORS PVT LTD	9,04,307	401.72
Jun 04, 2026	B	HRTI PRIVATE LIMITED	5,27,307	400.40
Jun 04, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	2,73,892	400.86
Jun 04, 2026	B	CRONY VYAPAR PVT LTD	4,33,413	401.64
Jun 04, 2026	S	RAMDOOT REALTORS PVT LTD	8,70,747	401.90
Jun 04, 2026	S	CRONY VYAPAR PVT LTD	3,78,384	402.02
Jun 04, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	2,70,433	401.49
Jun 04, 2026	S	HRTI PRIVATE LIMITED	5,84,276	400.44
Jun 03, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	4,89,157	380.55
Jun 03, 2026	B	MAHALAKSHMI ELECTRONICS PRIVATE LIMITED	5,00,000	366.23
Jun 03, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	3,35,142	373.89
Jun 03, 2026	B	HRTI PRIVATE LIMITED	6,11,489	373.40
Jun 03, 2026	B	RAMDOOT REALTORS PVT LTD	3,63,289	350.59
Jun 03, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	3,05,120	377.37
Jun 03, 2026	B	QE SECURITIES LLP	2,72,206	372.32
Jun 03, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	3,05,120	377.51
Jun 03, 2026	S	QE SECURITIES LLP	2,74,614	373.48
Jun 03, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	3,36,375	374.43
Jun 03, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	4,89,157	380.94
Jun 03, 2026	S	HRTI PRIVATE LIMITED	6,55,722	371.90
Jun 03, 2026	S	RAMDOOT REALTORS PVT LTD	3,90,789	353.05
May 29, 2026	B	RAMDOOT REALTORS PVT LTD	2,41,658	329.39
May 29, 2026	S	RAMDOOT REALTORS PVT LTD	2,90,577	325.90
May 27, 2026	B	ACHINTYA SECURITIES LIMITED	3,65,958	346.47
May 27, 2026	B	RAMDOOT REALTORS PVT LTD	9,66,185	346.71
May 27, 2026	B	PARTH INFIN BROKERS PVT LTD	4,88,081	349.12
May 27, 2026	S	PARTH INFIN BROKERS PVT LTD	4,73,206	347.72
May 27, 2026	S	RAMDOOT REALTORS PVT LTD	9,27,262	346.51
May 27, 2026	S	ACHINTYA SECURITIES LIMITED	2,71,884	347.87
May 26, 2026	B	PARTH INFIN BROKERS PVT LTD	3,05,220	337.40
May 26, 2026	B	RAMDOOT REALTORS PVT LTD	10,17,888	337.42
May 26, 2026	S	RAMDOOT REALTORS PVT LTD	10,37,316	336.60
May 26, 2026	S	PARTH INFIN BROKERS PVT LTD	3,34,457	335.84
May 25, 2026	B	RAMDOOT REALTORS PVT LTD	2,86,477	329.43
May 25, 2026	B	PARTH INFIN BROKERS PVT LTD	3,52,392	325.20
May 25, 2026	S	RAMDOOT REALTORS PVT LTD	1,30,703	328.96
May 25, 2026	S	PARTH INFIN BROKERS PVT LTD	2,99,266	326.43
May 22, 2026	B	CRONY VYAPAR PVT LTD	3,36,648	299.35
May 22, 2026	S	CRONY VYAPAR PVT LTD	3,36,648	300.44
May 21, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	3,99,668	294.78
May 21, 2026	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	3,05,702	295.90
May 21, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	3,99,668	294.89
May 21, 2026	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	3,02,702	297.23
May 02, 2025	B	GRAVITON RESEARCH CAPITAL LLP	3,26,014	848.43
May 02, 2025	S	GRAVITON RESEARCH CAPITAL LLP	3,26,014	849.15
Apr 30, 2025	B	GRAVITON RESEARCH CAPITAL LLP	4,07,673	797.31
Apr 30, 2025	S	GRAVITON RESEARCH CAPITAL LLP	4,07,673	797.67
Nov 20, 2023	B	SBI MUTUAL FUND	18,55,715	1,221.65
Nov 20, 2023	S	SBI MUTUAL FUND	18,55,638	1,221.65
Jun 12, 2023	S	MANSI SHARES & STOCK ADVISORS PVT LTD	4,68,404	1,138.50
Jun 12, 2023	S	SEQUOIA CAPITAL INDIA INVESTMENTS IV	54,98,875	1,136.10
Jun 12, 2023	B	ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED	7,04,846	1,135
Jun 12, 2023	B	BNP PARIBAS ARBITRAGE	4,30,000	1,135
Jun 12, 2023	B	KUWAIT INVESTMENT AUTHORITY FUND 223	4,84,581	1,135
Jun 12, 2023	B	SOCIETE GENERALE	4,40,529	1,135
Jun 12, 2023	B	MANSI SHARES & STOCK ADVISORS PVT LTD	4,98,400	1,137.21
Jun 12, 2023	B	SOCIETE GENERALE	3,84,980	1,135
Dec 05, 2022	B	CANARA ROBECO MUTUAL FUND AC CANARA ROBECO SMALL CAP FUND	3,20,000	1,140
Dec 05, 2022	S	SEQUOIA CAPITAL INDIA INVESTMENTS IV	20,00,000	1,140.14
Dec 09, 2021	B	SBI MUTUAL FUND	15,00,000	1,172
Dec 09, 2021	S	INDIA ADVANTAGE FUND S4 I	15,00,000	1,172
Dec 01, 2021	B	GRAVITON RESEARCH CAPITAL LLP	4,00,544	1,278.93
Dec 01, 2021	S	GRAVITON RESEARCH CAPITAL LLP	4,00,544	1,279.32
Nov 30, 2021	B	NOMURA INDIA INVESTMENT FUND MOTHER FUND - THE MTBJ AC NOMURA INDIA INVES FD	7,25,000	1,277.97
Nov 30, 2021	B	SANJAY RAMNIKLAL SHAH	2,84,500	1,265.61
Nov 30, 2021	B	NK SECURITIES RESEARCH PRIVATE LIMITED	5,41,217	1,254.47
Nov 30, 2021	B	ALPHAGREP SECURITIES PRIVATE LIMITED	2,93,119	1,240.57
Nov 30, 2021	B	NOMURA FUNDS IRELAND PUBLIC LIMITED COMPANY - NOMURA FUNDS IRELAND - INDIA EQUITY	2,75,000	1,277.97
Nov 30, 2021	B	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	2,92,865	1,245.70
Nov 30, 2021	B	KAMALESH PRAVINCHANDRA GADHIA	3,25,930	1,238.90
Nov 30, 2021	B	HSQUARE GLOBETRADE LLP	3,16,982	1,236.05
Nov 30, 2021	S	SANJAY RAMNIKLAL SHAH	2,84,500	1,286.52
Nov 30, 2021	S	VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED	2,92,865	1,246.15
Nov 30, 2021	S	HSQUARE GLOBETRADE LLP	3,16,982	1,272.48
Nov 30, 2021	S	KAMALESH PRAVINCHANDRA GADHIA	3,25,930	1,233.01
Nov 30, 2021	S	ALPHAGREP SECURITIES PRIVATE LIMITED	2,93,119	1,241.20
Nov 30, 2021	S	NK SECURITIES RESEARCH PRIVATE LIMITED	5,41,217	1,255.14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article